Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Loopring LRC | US$0,02711 | -3,00% | -8,57% | US$27.773.037 | US$2.628.140 | 1.024.323.329 LRC |
| 152 |  Decentraland MANA | US$0,02638 | -1,41% | -4,61% | US$27.697.614 | US$15.799.587 | 1.050.141.509 MANA |
| 153 |  Streamr DATAcoin DATA | US$0,04048 | 4,42% | -3,72% | US$27.413.389 | US$3.315.132 | 677.154.514 DATA |
| 154 |  Ripio Credit Network RCN | US$0,05377 | -3,19% | -2,77% | US$27.305.112 | US$1.861.330 | 507.847.857 RCN |
| 155 |  Stratis STRAT | US$0,2732 | 1,69% | -5,66% | US$27.257.086 | US$462.438 | 99.758.334 STRAT |
| 156 |  Velas VLX | US$0,02025 | -1,53% | -4,13% | US$27.187.830 | US$527.481 | 1.342.809.241 VLX |
| 157 |  PLATINCOIN PLC | US$5,37 | -0,66% | -0,16% | US$26.860.001 | US$870.349 | 5.001.073 PLC |
| 158 |  GXChain GXC | US$0,4064 | -0,08% | -6,32% | US$26.417.570 | US$5.714.699 | 65.000.000 GXC |
| 159 |  Pundi X NPXS | US$0,0001123 | -0,87% | -9,20% | US$26.328.024 | US$877.923 | 234.457.965.992 NPXS |
| 160 |  Aion AION | US$0,06388 | -0,64% | -6,04% | US$26.216.850 | US$1.827.701 | 410.411.905 AION |
| 161 |  Crypterium CRPT | US$0,2618 | -0,18% | -5,57% | US$26.064.832 | US$146.798 | 99.569.555 CRPT |
| 162 |  Aragon ANT | US$0,8049 | 0,26% | 1,36% | US$26.039.189 | US$2.443.840 | 32.350.548 ANT |
| 163 |  Gatechain Token GT | US$0,4210 | -1,73% | -0,98% | US$26.018.396 | US$5.137.928 | 61.804.476 GT |
| 164 |  iExec RLC RLC | US$0,3124 | -2,60% | -9,53% | US$25.016.994 | US$348.374 | 80.070.793 RLC |
| 165 |  MaidSafeCoin MAID | US$0,05493 | -0,89% | 5,98% | US$24.858.475 | US$227.539 | 452.552.412 MAID |
| 166 |  Power Ledger POWR | US$0,05761 | -1,58% | -0,49% | US$24.733.614 | US$1.036.495 | 429.293.728 POWR |
| 167 |  FABRK FAB | US$0,005150 | -7,76% | -6,30% | US$24.690.214 | US$202.042 | 4.794.443.397 FAB |
| 168 |  Vitae VITAE | US$1,25 | 1,92% | 3,85% | US$24.284.090 | US$270.552 | 19.471.178 VITAE |
| 169 |  BitMax Token BTMX | US$0,03648 | -7,55% | -14,00% | US$24.100.198 | US$3.573.588 | 660.615.274 BTMX |
| 170 |  Huobi Pool Token HPT | US$0,004729 | -3,09% | -12,42% | US$23.729.876 | US$1.545.377 | 5.018.108.932 HPT |
| 171 |  NEXT NET | US$0,5831 | -2,53% | 5,35% | US$23.611.797 | US$94.902,65 | 40.491.818 NET |
| 172 |  BitForex Token BF | US$0,005438 | -1,98% | -6,27% | US$23.129.701 | US$9.822.939 | 4.253.196.636 BF |
| 173 |  Molecular Future MOF | US$0,2611 | -0,37% | -10,15% | US$22.315.090 | US$8.329.218 | 85.481.225 MOF |
| 174 |  BORA BORA | US$0,03325 | -2,28% | 20,17% | US$22.312.957 | US$1.108.137 | 671.112.500 BORA |
| 175 |  AgaveCoin AGVC | US$0,05565 | 3,85% | -2,08% | US$21.736.339 | US$16.496,58 | 390.619.593 AGVC |
| 176 |  Cortex CTXC | US$0,08480 | 2,39% | -2,16% | US$21.195.187 | US$10.599.443 | 249.938.725 CTXC |
| 177 |  Elastos ELA | US$1,16 | 2,23% | -8,81% | US$21.156.147 | US$2.603.843 | 18.284.008 ELA |
| 178 |  BigONE Token ONE | US$0,002229 | -0,23% | -8,40% | US$21.063.615 | US$2.744.127 | 9.449.081.034 ONE |
| 179 |  Qubitica QBIT | US$25,87 | -0,66% | -4,01% | US$20.919.113 | US$60.147,80 | 808.675 QBIT |
| 180 |  SOLVE SOLVE | US$0,06110 | -0,36% | -2,22% | US$20.814.567 | US$2.786.913 | 340.658.721 SOLVE |
| 181 |  Karatgold Coin KBC | US$0,004530 | -7,40% | 53,56% | US$20.790.984 | US$3.501.492 | 4.590.024.732 KBC |
| 182 |  Wirex Token WXT | US$0,009641 | -2,43% | -4,06% | US$20.251.182 | US$1.376.785 | 2.100.500.000 WXT |
| 183 |  Orbs ORBS | US$0,009540 | -1,40% | -6,24% | US$20.146.988 | US$242.358 | 2.111.744.441 ORBS |
| 184 |  1irstcoin FST | US$0,5779 | 0,00% | 4,97% | US$20.141.987 | US$29.947,71 | 34.855.187 FST |
| 185 |  TrueChain TRUE | US$0,2500 | -4,55% | -14,29% | US$19.894.346 | US$37.359.935 | 79.575.543 TRUE |
| 186 |  Electroneum ETN | US$0,001972 | 0,29% | -7,90% | US$19.844.181 | US$70.680,07 | 10.063.181.572 ETN |
| 187 |  Reserve Rights RSR | US$0,002880 | -0,95% | 7,16% | US$19.730.438 | US$3.019.813 | 6.849.999.000 RSR |
| 188 |  Celsius CEL | US$0,08225 | 1,55% | 5,62% | US$19.645.400 | US$59.008,16 | 238.863.520 CEL |
| 189 |  Dynamic Trading Rights DTR | US$0,01233 | -2,26% | -9,92% | US$19.268.389 | US$31.936,35 | 1.562.848.555 DTR |
| 190 |  Nash Exchange NEX | US$0,8151 | -0,63% | -11,17% | US$19.107.287 | US$4.727.744 | 23.442.586 NEX |
| 191 |  Bit-Z Token BZ | US$0,1458 | -1,61% | -1,23% | US$18.969.923 | US$6.216.288 | 130.084.913 BZ |
| 192 |  TomoChain TOMO | US$0,2686 | -1,22% | -4,48% | US$18.891.836 | US$11.483.077 | 70.341.125 TOMO |
| 193 |  NULS NULS | US$0,1943 | -0,26% | -3,42% | US$18.790.533 | US$7.185.089 | 96.702.318 NULS |
| 194 |  Grin GRIN | US$0,4779 | -3,04% | -7,73% | US$18.680.183 | US$43.241.606 | 39.088.140 GRIN |
| 195 |  Ocean Protocol OCEAN | US$0,05310 | -1,71% | -3,95% | US$18.592.627 | US$14.729.907 | 350.126.266 OCEAN |
| 196 |  Ark ARK | US$0,1532 | -0,87% | -7,10% | US$18.402.983 | US$636.525 | 120.133.763 ARK |
| 197 |  Project Pai PAI | US$0,01258 | -2,80% | -9,68% | US$18.375.367 | US$860.706 | 1.460.345.934 PAI |
| 198 |  CasinoCoin CSC | US$0,0004611 | -3,73% | -8,69% | US$18.342.957 | US$19.214,40 | 39.776.690.715 CSC |
| 199 |  SynchroBitcoin SNB | US$0,2773 | -0,72% | -25,04% | US$18.268.094 | US$1.056.895 | 65.887.135 SNB |
| 200 |  Unibright UBT | US$0,1229 | 0,50% | -13,59% | US$18.263.207 | US$512.878 | 148.579.219 UBT |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.