Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KAASO KAASO | US$0,00003931 | -4,73% | -51,02% | US$3.365 | US$98,21 | 85.600.000 KAASO |
| 1952 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1953 |  Dalecoin DALC | US$0,003282 | -33,57% | -39,00% | US$3.282 | US$20,68 | 1.000.000 DALC |
| 1954 |  Gratz GRAT | US$0,0001039 | -17,02% | -9,87% | US$3.222 | - | 31.000.000 GRAT |
| 1955 |  HollyWoodCoin HWC | US$0,0001367 | 98,12% | 38,66% | US$3.218 | US$0,1395 | 23.537.666 HWC |
| 1956 |  Helper Search Token HSN | US$0,0000003754 | 83,29% | 149,26% | US$3.183 | US$0,0005787 | 8.479.947.437 HSN |
| 1957 |  SONO SONO | US$0,001436 | 0,89% | -35,34% | US$2.993 | US$4,81 | 2.084.823 SONO |
| 1958 |  Independent Money System IMS | US$0,0005490 | 0,00% | -32,92% | US$2.947 | - | 5.368.934 IMS |
| 1959 |  LiteBitcoin LBTC | US$0,0001006 | 0,00% | -2,37% | US$2.910 | - | 28.940.333 LBTC |
| 1960 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1961 |  PlatinumBAR XPTX | US$0,001299 | -14,45% | -16,42% | US$2.806 | US$53,03 | 2.160.126 XPTX |
| 1962 |  BowsCoin BSC | US$0,0005048 | 0,00% | -0,26% | US$2.802 | - | 5.550.102 BSC |
| 1963 |  ALLUVA ALV | US$0,0003281 | 0,00% | 0,00% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1964 |  e-Chat ECHT | US$0,0001454 | 0,00% | -17,35% | US$2.786 | - | 19.161.060 ECHT |
| 1965 |  Escroco Emerald ESCE | US$0,000003066 | -3,79% | -55,29% | US$2.759 | - | 900.000.000 ESCE |
| 1966 |  VectorAI VEC2 | US$0,0001443 | 0,00% | 1,10% | US$2.656 | - | 18.399.311 VEC2 |
| 1967 |  Fintab FNTB | US$0,0008969 | -34,74% | -35,52% | US$2.493 | US$0,1923 | 2.779.387 FNTB |
| 1968 |  Dollarcoin DLC | US$0,0002735 | -32,63% | -51,89% | US$2.490 | US$10,97 | 9.106.714 DLC |
| 1969 |  SpeedCash SCS | US$0,004307 | -2,49% | -26,63% | US$2.475 | US$7,97 | 574.745 SCS |
| 1970 |  Eva Cash EVC | US$0,002735 | 4,72% | 7,18% | US$2.461 | US$14,66 | 900.000 EVC |
| 1971 |  Atheios ATH | US$0,0001351 | -2,13% | -38,06% | US$2.370 | - | 17.543.150 ATH |
| 1972 |  MiloCoin MILO | US$0,0002181 | 0,00% | 10,01% | US$2.353 | - | 10.789.954 MILO |
| 1973 |  BitMoney BIT | US$0,00002825 | -59,06% | -0,37% | US$2.331 | US$4,92 | 82.497.698 BIT |
| 1974 |  MustangCoin MST | US$0,003418 | -29,64% | -29,64% | US$2.155 | US$4,67 | 630.343 MST |
| 1975 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1976 |  MoX MOX | US$0,0003923 | 42,09% | -8,19% | US$1.972 | US$0,3547 | 5.027.488 MOX |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.945 | - | 1.122.416.001 XP |
| 1978 |  PosEx PEX | US$0,0007520 | 1,22% | 1,22% | US$1.845 | US$0,6973 | 2.453.240 PEX |
| 1979 |  Californium CF | US$0,0007520 | -9,20% | -39,49% | US$1.840 | US$1,50 | 2.446.961 CF |
| 1980 |  BitCoin One BTCONE | US$0,0001347 | -43,85% | -91,54% | US$1.828 | US$159,07 | 13.571.000 BTCONE |
| 1981 |  Veltor VLT | US$0,003008 | 1,36% | -7,32% | US$1.669 | US$0,6905 | 554.855 VLT |
| 1982 |  Nekonium NUKO | US$0,0001368 | -0,89% | -5,90% | US$1.642 | US$0,1575 | 12.000.829 NUKO |
| 1983 |  Phantomx PNX | US$0,00003372 | -4,51% | -50,83% | US$1.635 | US$2,57 | 48.495.525 PNX |
| 1984 |  Comet CMT | US$0,001846 | -9,07% | -9,07% | US$1.611 | US$18,85 | 872.830 CMT |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 39,95% | US$1.571 | - | 993.067.232 DCTO |
| 1986 |  Prime-XI PXI | US$0,00007089 | 0,00% | -2,48% | US$1.555 | - | 21.931.815 PXI |
| 1987 |  Staker STR | US$0,001026 | -17,41% | -1,06% | US$1.550 | US$0,001026 | 1.510.393 STR |
| 1988 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1989 |  TravelNote TVNT | US$0,0006840 | -86,50% | -37,87% | US$1.473 | US$0,02873 | 2.153.333 TVNT |
| 1990 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1991 |  Mirai MRI | US$0,0004084 | -2,76% | -7,97% | US$1.402 | US$361,25 | 3.432.003 MRI |
| 1992 |  BenjiRolls BENJI | US$0,00006833 | 0,00% | 0,55% | US$1.385 | - | 20.276.099 BENJI |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1995 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 0,80% | US$1.209 | - | 1.031.300 LTCU |
| 1996 |  Coinonat CXT | US$0,0001366 | 0,00% | 1,25% | US$1.178 | - | 8.623.200 CXT |
| 1997 |  PLNcoin PLNC | US$0,00006837 | 0,35% | 0,35% | US$1.168 | US$12,90 | 17.089.600 PLNC |
| 1998 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 1999 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 0,00% | US$1.126 | - | 16.588.056 VOLT |
| 2000 |  Wild Beast Block WBB | US$0,005882 | -20,17% | -15,72% | US$1.070 | US$15,16 | 181.919 WBB |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.