Data Historis Harga Kripto 13/04/2020
Daftar harga kripto yang direkam pada tanggal 13/04/2020, mencakup 2.504 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JSECOIN JSE | US$0,00001563 | -1,93% | -86,66% | US$6.930 | US$1,39 | 443.479.880 JSE |
| 1902 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,67% | US$6.854 | - | 6.243.840 ZYD |
| 1903 |  INDINODE XIND | US$0,000006840 | -0,57% | -5,90% | US$6.779 | US$0,01024 | 991.112.364 XIND |
| 1904 |  Scopuly SKY | US$0,000002954 | -0,98% | -54,51% | US$6.769 | - | 2.291.753.462 SKY |
| 1905 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1906 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1907 |  Stakinglab LABX | US$0,01642 | -17,88% | 5,20% | US$6.651 | US$379,28 | 405.158 LABX |
| 1908 |  BunnyToken BUNNY | US$0,00002502 | -7,62% | -9,05% | US$6.618 | US$1,96 | 264.486.021 BUNNY |
| 1909 |  Engagement Token ENGT | US$0,00001587 | 0,00% | 23,04% | US$6.590 | - | 415.256.071 ENGT |
| 1910 |  MNPCoin MNP | US$0,002941 | 14,70% | -6,07% | US$6.447 | US$16,66 | 2.191.996 MNP |
| 1911 |  DeltaChain DELTA | US$0,0000008594 | -45,54% | -25,01% | US$6.446 | US$0,1033 | 7.500.000.000 DELTA |
| 1912 |  RouletteToken RLT | US$0,0005469 | -0,94% | -5,95% | US$6.421 | US$32,65 | 11.740.098 RLT |
| 1913 |  CryptoFlow CFL | US$0,00006837 | -0,94% | -6,03% | US$6.291 | US$0,1071 | 92.026.159 CFL |
| 1914 |  Litecred LTCR | US$0,0002041 | 0,00% | 42,60% | US$6.170 | - | 30.227.750 LTCR |
| 1915 |  Micromines MICRO | US$0,0000003222 | 1,00% | -10,77% | US$5.799 | US$27,67 | 17.999.261.364 MICRO |
| 1916 |  SkyHub Coin SHB | US$0,008934 | 0,00% | -1,69% | US$5.730 | - | 641.390 SHB |
| 1917 |  Gold Poker GPKR | US$0,001089 | -1,40% | -4,26% | US$5.728 | - | 5.260.826 GPKR |
| 1918 |  Luna Coin LUNA | US$0,003337 | -8,10% | -15,63% | US$5.694 | US$175,83 | 1.706.429 LUNA |
| 1919 |  Rupaya RUPX | US$0,0006695 | 0,00% | -41,99% | US$5.680 | - | 8.483.235 RUPX |
| 1920 |  Fivebalance FBN | US$0,00001000 | -3,42% | 65,60% | US$5.654 | - | 565.241.486 FBN |
| 1921 |  TokenDesk TDS | US$0,0003828 | -4,31% | -37,03% | US$5.621 | US$0,09437 | 14.683.321 TDS |
| 1922 |  Galactrum ORE | US$0,001094 | -0,89% | 7,54% | US$5.609 | US$1,58 | 5.124.807 ORE |
| 1923 |  SparksPay SPK | US$0,001014 | -0,51% | -5,42% | US$5.559 | US$0,6535 | 5.483.098 SPK |
| 1924 |  Payfair PFR | US$0,0001408 | 3,04% | -0,70% | US$5.539 | US$297,47 | 39.347.537 PFR |
| 1925 |  Ragnarok RAGNA | US$0,0003420 | -17,41% | -16,63% | US$5.508 | US$4,66 | 16.105.061 RAGNA |
| 1926 |  Quebecoin QBC | US$0,0008059 | -2,70% | 10,86% | US$5.402 | - | 6.703.138 QBC |
| 1927 |  TajCoin TAJ | US$0,0003418 | -15,55% | -15,55% | US$5.359 | US$0,6973 | 15.677.960 TAJ |
| 1928 |  SmartCoin SMC | US$0,0002051 | 3,12% | 182,15% | US$5.271 | US$23,96 | 25.699.380 SMC |
| 1929 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1930 |  Dignity DIG | US$0,00001000 | 0,00% | 446,54% | US$5.230 | - | 523.036.421 DIG |
| 1931 |  Natmin Pure Escrow NAT | US$0,00003231 | -5,47% | -44,85% | US$5.221 | US$204,81 | 161.588.985 NAT |
| 1932 |  Akroma AKA | US$0,0002708 | -1,70% | 22,72% | US$5.193 | US$16,42 | 19.177.485 AKA |
| 1933 |  CustomContractNetwork CCN | US$0,000003125 | 140,12% | 140,12% | US$5.066 | US$0,6876 | 1.620.841.876 CCN |
| 1934 |  Vivid Coin VIVID | US$0,0006909 | -0,89% | -2,02% | US$5.030 | US$0,00005527 | 7.281.546 VIVID |
| 1935 |  NevaCoin NEVA | US$0,001018 | -1,66% | -43,99% | US$4.901 | - | 4.814.715 NEVA |
| 1936 |  Bitcoin 21 XBTC21 | US$0,006153 | -15,90% | -23,82% | US$4.880 | US$3,03 | 793.108 XBTC21 |
| 1937 |  PAXEX PAXEX | US$0,0002736 | 32,30% | 2,75% | US$4.808 | US$7,74 | 17.571.745 PAXEX |
| 1938 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1939 |  MASTERNET MASH | US$0,0001422 | -3,35% | 13,82% | US$4.506 | US$176,96 | 31.686.740 MASH |
| 1940 |  Authorship ATS | US$0,00004506 | 0,02% | 0,84% | US$4.504 | US$0,4547 | 99.971.428 ATS |
| 1941 |  Asura Coin ASA | US$0,00002031 | -1,94% | -6,61% | US$4.488 | US$32,57 | 220.932.400 ASA |
| 1942 |  nDEX NDX | US$0,0000002969 | 5,79% | -50,76% | US$4.451 | US$128,70 | 14.990.087.251 NDX |
| 1943 |  ARbit ARB | US$0,0004102 | -0,79% | 5,77% | US$4.442 | US$20,57 | 10.830.050 ARB |
| 1944 |  Aigang AIX | US$0,0001505 | -19,31% | -55,77% | US$4.404 | US$30,33 | 29.274.567 AIX |
| 1945 |  Cabbage CAB | US$0,0004102 | -4,37% | -3,58% | US$4.307 | US$14,78 | 10.499.996 CAB |
| 1946 |  Bitcoin Turbo Koin BTK | US$0,0001840 | 21,96% | -86,02% | US$4.221 | US$88,66 | 22.944.361 BTK |
| 1947 |  Xenoverse XENO | US$0,0007524 | -0,89% | -5,90% | US$4.012 | - | 5.332.325 XENO |
| 1948 |  Cannation CNNC | US$0,001539 | 0,00% | 9,30% | US$3.811 | - | 2.476.893 CNNC |
| 1949 |  Crystal Clear CCT | US$0,0006156 | 28,17% | 1,53% | US$3.524 | US$0,6976 | 5.723.973 CCT |
| 1950 |  iBTC IBTC | US$0,00006865 | 0,00% | -26,95% | US$3.432 | - | 49.992.999 IBTC |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.