Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitvolt VOLT | US$0,00006876 | -4,53% | 1,29% | US$1.141 | US$9,71 | 16.588.056 VOLT |
| 2002 |  Wild Beast Block WBB | US$0,006051 | -5,13% | 2,95% | US$1.101 | US$0,6944 | 181.919 WBB |
| 2003 |  Iconic ICON | US$0,001856 | -33,92% | -25,74% | US$1.101 | US$12,96 | 592.894 ICON |
| 2004 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2005 |  Dinero DIN | US$0,0001084 | 7,59% | 17,53% | US$970 | US$2,14 | 8.947.929 DIN |
| 2006 |  Project-X NANOX | US$12.238,66 | -4,70% | 23,67% | US$958 | US$1,22 | 0 NANOX |
| 2007 |  LitecoinToken LTK | US$0,00000001003 | -0,15% | 0,72% | US$941 | - | 93.798.013.228 LTK |
| 2008 |  iBank IBANK | US$0,0002063 | -2,94% | -19,86% | US$934 | US$8,04 | 4.526.324 IBANK |
| 2009 |  Elliot Coin ELLI | US$0,00003438 | 24,69% | 25,76% | US$855 | US$0,1801 | 24.864.562 ELLI |
| 2010 |  999 999 | US$0,000003615 | 0,00% | 128,49% | US$785 | - | 217.101.154 999 |
| 2011 |  JavaScript Token JS | US$0,00009203 | -1,70% | 22,53% | US$736 | - | 7.991.996 JS |
| 2012 |  SocialCoin SOCC | US$0,00006876 | -34,44% | 0,62% | US$723 | US$1,72 | 10.518.425 SOCC |
| 2013 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2014 |  Zoomba ZBA | US$0,00002750 | -4,53% | 0,61% | US$679 | US$0,5257 | 24.697.826 ZBA |
| 2015 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 11,26% | US$607 | - | 3.064.800 SANDG |
| 2016 |  Concoin CONX | US$0,0007909 | -0,16% | 5,23% | US$589 | - | 744.266 CONX |
| 2017 |  Dystem DTEM | US$0,00007918 | 0,00% | -11,50% | US$508 | - | 6.410.512 DTEM |
| 2018 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2019 |  PonziCoin PONZI | US$0,0004813 | -25,74% | -10,27% | US$414 | US$25,00 | 861.099 PONZI |
| 2020 |  QYNO QNO | US$0,0003438 | -4,53% | -3,53% | US$370 | US$49,97 | 1.075.172 QNO |
| 2021 |  Abulaba AAA | US$0,00002195 | 0,00% | 173,09% | US$331 | US$5,57 | 15.090.818 AAA |
| 2022 |  Argus ARGUS | US$0,0002750 | -0,16% | -0,16% | US$316 | US$0,7013 | 1.148.324 ARGUS |
| 2023 |  LRM Coin LRM | US$0,00002063 | -41,90% | 0,61% | US$205 | US$2,14 | 9.949.308 LRM |
| 2024 |  Benz BENZ | US$0,00003261 | -0,86% | -0,77% | US$194 | - | 5.958.969 BENZ |
| 2025 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2026 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2027 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | -5,83% | US$39 | - | 561.235 HMC |
| 2028 |  ICOCalendar.Today ICT | US$0,000002583 | -5,78% | -92,99% | US$17 | US$18,61 | 6.471.291 ICT |
| 2029 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 2,93% | - | - | - |
| 2030 |  Bitcoin BEP2 BTCB | US$6.882,99 | -4,98% | 0,69% | - | US$1.858,98 | - |
| 2031 |  pTokens BTC PBTC | US$6.832,54 | -4,15% | -7,98% | - | US$122,29 | - |
| 2032 |  3x Short Litecoin Token LTCBEAR | US$2.420,19 | 15,66% | 0,00% | - | US$805.765 | - |
| 2033 |  Perth Mint Gold Token PMGT | US$1.695,18 | -0,16% | -1,42% | - | US$4.892,67 | - |
| 2034 |  Tether Gold XAUT | US$1.676,69 | 0,18% | -1,85% | - | US$319.274 | - |
| 2035 |  3X Long Bitcoin Token BULL | US$1.551,23 | -13,81% | -3,50% | - | US$971.643 | - |
| 2036 |  3x Long Tezos Token XTZBULL | US$987,50 | -17,69% | 0,00% | - | - | - |
| 2037 |  Yobit Token YO | US$686,51 | -4,53% | 2,31% | - | US$54.721.072 | - |
| 2038 |  Simone SON | US$398,71 | 0,04% | 0,30% | - | US$66.113,70 | - |
| 2039 |  3x Short XRP Token XRPBEAR | US$379,08 | 14,61% | 1,34% | - | US$6.903.733 | - |
| 2040 |  KingMoney KIM | US$225,61 | -0,84% | 5,42% | - | US$2.115.057 | - |
| 2041 |  WETH WETH | US$172,14 | -5,82% | 10,00% | - | US$61.590,69 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$142,34 | -17,48% | 19,21% | - | US$60.894.601 | - |
| 2043 |  3x Short Bitcoin Cash Token BCHBEAR | US$116,94 | 17,40% | 0,00% | - | US$337.279 | - |
| 2044 |  Jinbi Token JNB | US$109,08 | -0,38% | 0,22% | - | US$30.973,41 | - |
| 2045 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$92,82 | -1,09% | 8,57% | - | US$497.573 | - |
| 2046 |  3X Long BNB Token BNBBULL | US$90,08 | -21,37% | -3,17% | - | US$34.159.342 | - |
| 2047 |  Bitcoin Vault BTCV | US$57,90 | -12,26% | 20,41% | - | US$4.709.897 | - |
| 2048 |  1irstGold 1GOLD | US$57,11 | -0,16% | 4,79% | - | US$61.598,08 | - |
| 2049 |  CryptoEnergy CNRG | US$38,97 | -6,24% | -0,57% | - | US$254.544 | - |
| 2050 |  3X Short BNB Token BNBBEAR | US$21,32 | 21,35% | -18,73% | - | US$12.388.642 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.