Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Litecred LTCR | US$0,0001327 | 0,00% | -34,97% | US$4.013 | - | 30.227.750 LTCR |
| 1952 |  Galactrum ORE | US$0,0007563 | -12,48% | -30,83% | US$3.876 | US$1,29 | 5.124.807 ORE |
| 1953 |  Huptex HTX | US$0,0004305 | 967,22% | 18,00% | US$3.641 | US$7,62 | 8.458.404 HTX |
| 1954 |  Helper Search Token HSN | US$0,0000004220 | 0,00% | 12,17% | US$3.578 | - | 8.479.947.437 HSN |
| 1955 |  iBTC IBTC | US$0,00007118 | 8,79% | 3,68% | US$3.559 | - | 49.992.999 IBTC |
| 1956 |  Scopuly SKY | US$0,000001497 | -50,56% | -49,36% | US$3.431 | - | 2.291.753.462 SKY |
| 1957 |  Gratz GRAT | US$0,0001073 | 1,76% | 4,38% | US$3.326 | - | 31.000.000 GRAT |
| 1958 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1959 |  SONO SONO | US$0,001581 | 15,57% | 11,06% | US$3.297 | US$35,55 | 2.084.823 SONO |
| 1960 |  Cannation CNNC | US$0,001310 | -4,27% | -14,87% | US$3.245 | - | 2.476.893 CNNC |
| 1961 |  HollyWoodCoin HWC | US$0,0001375 | -4,53% | 61,13% | US$3.237 | US$0,03222 | 23.537.666 HWC |
| 1962 |  BitCoin One BTCONE | US$0,0002366 | 49,26% | 76,17% | US$3.226 | US$61,55 | 13.630.647 BTCONE |
| 1963 |  Phantomx PNX | US$0,00006188 | -14,08% | 82,99% | US$3.001 | US$5,33 | 48.495.525 PNX |
| 1964 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1965 |  Quantis Network QUAN | US$0,00007200 | 0,00% | 5,35% | US$2.864 | - | 39.779.347 QUAN |
| 1966 |  Californium CF | US$0,001169 | 7,90% | 55,49% | US$2.860 | US$11,82 | 2.446.961 CF |
| 1967 |  SpeedCash SCS | US$0,004951 | -4,50% | 14,98% | US$2.845 | US$0,7013 | 574.745 SCS |
| 1968 |  e-Chat ECHT | US$0,0001445 | 0,01% | -0,62% | US$2.769 | - | 19.161.060 ECHT |
| 1969 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | 0,00% | US$2.759 | - | 900.000.000 ESCE |
| 1970 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 4,43% | US$2.600 | - | 9.106.714 DLC |
| 1971 |  BowsCoin BSC | US$0,0004663 | 0,00% | -7,62% | US$2.588 | - | 5.550.102 BSC |
| 1972 |  Mirai MRI | US$0,0007436 | 8,05% | 82,13% | US$2.552 | US$321,28 | 3.432.003 MRI |
| 1973 |  PlatinumBAR XPTX | US$0,001169 | -14,58% | -8,70% | US$2.525 | US$63,79 | 2.160.126 XPTX |
| 1974 |  Atheios ATH | US$0,0001375 | -4,53% | 1,80% | US$2.412 | US$0,7548 | 17.543.150 ATH |
| 1975 |  Fintab FNTB | US$0,0008631 | -0,55% | -3,56% | US$2.399 | - | 2.779.387 FNTB |
| 1976 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1977 |  MustangCoin MST | US$0,003681 | -0,01% | 7,73% | US$2.320 | - | 630.343 MST |
| 1978 |  KAASO KAASO | US$0,00002702 | -10,66% | -27,57% | US$2.313 | US$31,85 | 85.600.000 KAASO |
| 1979 |  Bitcoin Turbo Koin BTK | US$0,00009605 | 19,38% | -49,80% | US$2.212 | US$122,93 | 23.023.978 BTK |
| 1980 |  Eva Cash EVC | US$0,002325 | -7,87% | -3,23% | US$2.092 | US$52,42 | 900.000 EVC |
| 1981 |  Crystal Clear CCT | US$0,0003541 | -1,66% | -35,57% | US$2.027 | - | 5.723.973 CCT |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.962 | - | 1.132.283.001 XP |
| 1983 |  Staker STR | US$0,001296 | 0,00% | 26,43% | US$1.959 | - | 1.511.143 STR |
| 1984 |  Cointorox OROX | US$0,0003430 | -6,41% | 237,12% | US$1.895 | US$22,79 | 5.525.108 OROX |
| 1985 |  Asura Coin ASA | US$0,000008264 | -24,63% | -59,38% | US$1.826 | US$44,59 | 220.932.400 ASA |
| 1986 |  Comet CMT | US$0,001942 | -0,11% | 5,26% | US$1.695 | - | 872.830 CMT |
| 1987 |  PosEx PEX | US$0,0006876 | 2,46% | -8,52% | US$1.687 | US$12,38 | 2.453.240 PEX |
| 1988 |  Veltor VLT | US$0,003013 | 0,00% | 0,84% | US$1.672 | - | 554.855 VLT |
| 1989 |  Prime-XI PXI | US$0,00007209 | 0,10% | 2,14% | US$1.581 | - | 21.931.815 PXI |
| 1990 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1991 |  BenjiRolls BENJI | US$0,00007151 | 0,00% | 4,65% | US$1.450 | - | 20.276.099 BENJI |
| 1992 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1993 |  MoX MOX | US$0,0002750 | -4,53% | -29,83% | US$1.383 | US$0,3960 | 5.027.488 MOX |
| 1994 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1995 |  LiteCoin Ultra LTCU | US$0,001306 | -4,53% | 11,43% | US$1.347 | US$0,7013 | 1.031.300 LTCU |
| 1996 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1997 |  VectorAI VEC2 | US$0,00006876 | -4,53% | -52,37% | US$1.265 | US$42,18 | 18.399.311 VEC2 |
| 1998 |  Coinonat CXT | US$0,0001446 | 0,38% | 5,83% | US$1.247 | - | 8.623.200 CXT |
| 1999 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 4,48% | US$1.218 | - | 17.089.600 PLNC |
| 2000 |  BitMoney BIT | US$0,00001461 | -73,69% | -49,65% | US$1.205 | US$2,46 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.