Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Carebit CARE | US$0,0001732 | -0,02% | 30,84% | US$26.009 | - | 150.197.252 CARE |
| 1752 |  ChessCoin CHESS | US$0,0004812 | 0,00% | -7,03% | US$26.001 | - | 54.032.769 CHESS |
| 1753 |  GINcoin GIN | US$0,003232 | -6,52% | -12,82% | US$25.940 | US$2,35 | 8.026.998 GIN |
| 1754 |  Spectiv SIG | US$0,0001159 | -8,29% | 54,76% | US$25.916 | US$71,62 | 223.544.875 SIG |
| 1755 |  Electrum Dark ELD | US$0,006616 | 64,47% | -89,35% | US$25.798 | US$465,29 | 3.899.312 ELD |
| 1756 |  Rubies RBIES | US$0,002449 | 0,00% | 15,68% | US$25.508 | - | 10.415.252 RBIES |
| 1757 |  Castle CSTL | US$0,001444 | -13,56% | -45,49% | US$25.307 | US$45,66 | 17.527.114 CSTL |
| 1758 |  TrustNote TTT | US$0,00008064 | 0,00% | 1,02% | US$24.998 | - | 309.999.945 TTT |
| 1759 |  SteepCoin STEEP | US$0,0001375 | -4,53% | -9,72% | US$24.960 | US$0,03312 | 181.505.253 STEEP |
| 1760 |  OBITS OBITS | US$0,001718 | -40,11% | -46,21% | US$24.902 | US$495,26 | 14.497.286 OBITS |
| 1761 |  Emphy EPY | US$0,003142 | 0,00% | 0,42% | US$24.873 | - | 7.915.125 EPY |
| 1762 |  ConnectJob CJT | US$0,0002202 | 0,00% | -2,37% | US$24.845 | - | 112.839.768 CJT |
| 1763 |  Blocklancer LNC | US$0,0002063 | -4,53% | 0,61% | US$24.782 | US$24,22 | 120.140.384 LNC |
| 1764 |  BitcoiNote BTCN | US$0,002131 | 74,10% | 65,82% | US$24.409 | US$280,08 | 11.451.898 BTCN |
| 1765 |  Rimbit RBT | US$0,0001221 | -43,08% | -40,44% | US$24.127 | - | 197.581.050 RBT |
| 1766 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1767 |  EDRCoin EDRC | US$0,008164 | -4,28% | -6,28% | US$23.930 | - | 2.931.224 EDRC |
| 1768 |  REBL REBL | US$0,0001374 | 0,00% | 0,00% | US$23.864 | - | 173.671.673 REBL |
| 1769 |  DraftCoin DFT | US$0,002690 | -1,71% | 6,37% | US$23.444 | US$10,95 | 8.715.912 DFT |
| 1770 |  Global Crypto Alliance CALL | US$0,0002835 | 12,45% | 3,59% | US$23.114 | US$209,79 | 81.544.812 CALL |
| 1771 |  Cream CRM | US$0,0005093 | 17,87% | 11,39% | US$22.974 | US$2,55 | 45.108.749 CRM |
| 1772 |  PYRO Network PYRO | US$0,00002755 | -24,62% | -41,32% | US$22.892 | US$24,37 | 830.885.782 PYRO |
| 1773 |  xEURO XEUR | US$1,11 | 0,00% | 3,74% | US$22.730 | - | 20.419 XEUR |
| 1774 |  Ethereum Cash ECASH | US$0,001581 | -29,23% | 0,84% | US$22.298 | US$7,30 | 14.100.000 ECASH |
| 1775 |  Signatum SIGT | US$0,0002063 | -4,87% | -5,16% | US$22.272 | US$9,25 | 107.972.766 SIGT |
| 1776 |  WXCOINS WXC | US$0,001648 | -34,01% | -26,70% | US$22.059 | US$286,67 | 13.384.549 WXC |
| 1777 |  Elementeum ELET | US$0,004292 | -7,55% | -7,15% | US$21.940 | US$7,49 | 5.112.345 ELET |
| 1778 |  Digital Money Bits DMB | US$0,0002063 | 43,21% | 19,80% | US$21.901 | US$6,84 | 106.173.958 DMB |
| 1779 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | -30,20% | US$21.796 | - | 65.290.635 TALK |
| 1780 |  WPP TOKEN WPP | US$0,00006224 | 6,30% | 17,68% | US$21.525 | US$153,77 | 345.827.215 WPP |
| 1781 |  Zealium NZL | US$0,001650 | 47,12% | 153,48% | US$21.397 | US$183,93 | 12.966.692 NZL |
| 1782 |  STRAKS STAK | US$0,0008938 | 27,87% | 9,36% | US$21.326 | US$12,96 | 23.858.907 STAK |
| 1783 |  Cheesecoin CHEESE | US$0,00005501 | 2,21% | -10,33% | US$21.309 | US$0,07240 | 387.392.150 CHEESE |
| 1784 |  DogeCash DOGEC | US$0,005844 | 6,78% | 47,81% | US$21.127 | US$75,35 | 3.614.880 DOGEC |
| 1785 |  MedicCoin MEDIC | US$0,00006922 | -1,26% | 26,85% | US$20.651 | US$117,41 | 298.349.398 MEDIC |
| 1786 |  TransferCoin TX | US$0,002475 | -4,53% | 0,61% | US$20.536 | US$1,49 | 8.296.433 TX |
| 1787 |  Connect Coin XCON | US$0,0005264 | -7,13% | -0,38% | US$20.526 | US$35,69 | 38.996.796 XCON |
| 1788 |  RefToken REF | US$0,02042 | 0,00% | -58,31% | US$20.519 | - | 1.005.000 REF |
| 1789 |  InterCrone ICR | US$0,001375 | -4,53% | -12,52% | US$20.344 | US$28,66 | 14.793.793 ICR |
| 1790 |  Ethouse HORSE | US$0,0002844 | -0,31% | -0,31% | US$20.087 | US$9,84 | 70.632.222 HORSE |
| 1791 |  EZOOW EZW | US$0,000001722 | 9,21% | 9,21% | US$19.892 | US$16,44 | 11.551.907.115 EZW |
| 1792 |  WABnetwork WAB | US$0,000002063 | -4,53% | 0,61% | US$19.624 | US$0,6330 | 9.513.642.959 WAB |
| 1793 |  BERNcash BERN | US$0,0002750 | -23,62% | 21,33% | US$19.592 | US$14,69 | 71.234.301 BERN |
| 1794 |  GuccioneCoin GCC | US$0,0009626 | -4,53% | -24,48% | US$19.527 | US$21,47 | 20.285.537 GCC |
| 1795 |  Bela BELA | US$0,0004125 | -47,99% | 2,11% | US$19.204 | US$0,6876 | 46.550.701 BELA |
| 1796 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1797 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1798 |  RPICoin RPI | US$0,00002063 | -4,53% | 3,58% | US$18.831 | US$0,1014 | 912.905.552 RPI |
| 1799 |  StarterCoin STAC | US$0,00005456 | 0,00% | 0,00% | US$18.660 | - | 342.007.189 STAC |
| 1800 |  Open Trading Network OTN | US$0,009145 | 10,73% | 21,47% | US$18.514 | US$209,15 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.