Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BTC Lite BTCL | US$0,001939 | -3,85% | 5,07% | US$36.256 | - | 18.700.000 BTCL |
| 1702 |  BitClave CAT | US$0,00007196 | 0,00% | 5,81% | US$36.080 | - | 501.394.406 CAT |
| 1703 |  GlobalToken GLT | US$0,0003583 | -14,60% | -26,35% | US$35.613 | US$37,89 | 99.401.850 GLT |
| 1704 |  FundRequest FND | US$0,0007402 | 0,00% | 14,62% | US$35.370 | - | 47.782.545 FND |
| 1705 |  Daneel DAN | US$0,001747 | 0,00% | 5,82% | US$35.365 | - | 20.242.358 DAN |
| 1706 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1707 |  UOS Network UOS | US$0,002475 | 4,03% | 9,85% | US$35.069 | US$27,03 | 14.167.840 UOS |
| 1708 |  OPCoinX OPCX | US$0,0002063 | -28,40% | -21,41% | US$33.791 | US$1,30 | 163.819.232 OPCX |
| 1709 |  Leadcoin LDC | US$0,00004288 | 0,00% | 1,20% | US$33.635 | - | 784.399.592 LDC |
| 1710 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1711 |  Agora VOTE | US$0,0008881 | 0,00% | 43,14% | US$33.362 | - | 37.567.245 VOTE |
| 1712 |  PWR Coin PWR | US$0,000003443 | -76,10% | -72,69% | US$33.274 | US$121,75 | 9.664.500.811 PWR |
| 1713 |  Galilel GALI | US$0,001686 | -0,25% | -25,57% | US$32.951 | US$26,42 | 19.545.400 GALI |
| 1714 |  Mobile Crypto Pay Coin MCPC | US$0,004039 | -1,00% | -0,29% | US$32.556 | US$36,95 | 8.059.615 MCPC |
| 1715 |  GoldenPyrex GPYX | US$0,003246 | -4,10% | -15,19% | US$32.460 | - | 9.999.999 GPYX |
| 1716 |  PluraCoin PLURA | US$0,00006931 | -25,95% | -27,36% | US$32.422 | US$30,40 | 467.803.193 PLURA |
| 1717 |  Centauri CTX | US$0,0006876 | -4,53% | 0,43% | US$32.369 | US$14,79 | 47.076.705 CTX |
| 1718 |  Kind Ads Token KIND | US$0,0007635 | 26,36% | -2,44% | US$32.239 | US$38,48 | 42.223.693 KIND |
| 1719 |  TRAXIA TM2 | US$0,00009814 | -39,14% | -50,78% | US$32.222 | US$0,1570 | 328.320.714 TM2 |
| 1720 |  TOKYO TOKC | US$0,0001178 | 0,00% | -13,82% | US$32.124 | - | 272.697.251 TOKC |
| 1721 |  CYBR Token CYBR | US$0,0008543 | -0,31% | -51,92% | US$31.961 | US$69,71 | 37.410.463 CYBR |
| 1722 |  BitStation BSTN | US$0,000006776 | 0,00% | 8,50% | US$31.876 | - | 4.704.185.603 BSTN |
| 1723 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | -0,63% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1724 |  Anoncoin ANC | US$0,01458 | -4,81% | -36,80% | US$30.761 | US$8,27 | 2.110.317 ANC |
| 1725 |  Guider GDR | US$0,0001230 | -0,42% | 152,88% | US$30.647 | US$89,52 | 249.181.440 GDR |
| 1726 |  iTicoin ITI | US$0,9570 | -15,10% | -17,20% | US$30.623 | US$160,12 | 32.000 ITI |
| 1727 |  JSECOIN JSE | US$0,00006888 | 276,87% | 340,06% | US$30.546 | US$42,13 | 443.479.880 JSE |
| 1728 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,75% | US$30.395 | - | 21.020.383 EVIL |
| 1729 |  VoteCoin VOT | US$0,0003438 | -4,53% | -37,50% | US$30.264 | US$8,76 | 88.030.625 VOT |
| 1730 |  Asian Dragon AD | US$0,0005665 | -7,16% | 7,54% | US$29.949 | US$229,22 | 52.865.797 AD |
| 1731 |  NetKoin NTK | US$0,000006718 | 83,80% | -7,64% | US$29.920 | US$234,04 | 4.453.537.916 NTK |
| 1732 |  CryptoSoul SOUL | US$0,0001127 | -6,60% | -7,02% | US$29.740 | US$96,31 | 263.784.702 SOUL |
| 1733 |  CommunityGeneration CGEN | US$0,00007056 | -2,03% | 2,00% | US$29.605 | - | 419.588.244 CGEN |
| 1734 |  Beacon BECN | US$0,02370 | -8,13% | -45,78% | US$29.172 | US$15,17 | 1.230.804 BECN |
| 1735 |  Fiii FIII | US$0,00006024 | -16,09% | -18,84% | US$29.058 | US$292,78 | 482.404.699 FIII |
| 1736 |  Garlicoin GRLC | US$0,0005040 | 0,00% | 50,42% | US$28.272 | - | 56.099.713 GRLC |
| 1737 |  EtherInc ETI | US$0,00008870 | 23,16% | 29,62% | US$28.238 | US$0,4554 | 318.369.523 ETI |
| 1738 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 42,64% | US$27.821 | - | 197.973.985 XD |
| 1739 |  Eternity ENT | US$0,003438 | -9,93% | 36,86% | US$27.802 | - | 8.086.937 ENT |
| 1740 |  Arion ARION | US$0,002269 | -4,53% | -1,61% | US$27.743 | US$223,88 | 12.227.134 ARION |
| 1741 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1742 |  Universal Currency UNIT | US$0,001719 | -11,60% | -7,47% | US$27.415 | - | 15.949.110 UNIT |
| 1743 |  Social Activity Token SAT | US$0,0002145 | 0,00% | -37,19% | US$27.232 | - | 126.967.463 SAT |
| 1744 |  Japan Content Token JCT | US$0,00009289 | -0,38% | 7,21% | US$27.230 | US$6,50 | 293.150.782 JCT |
| 1745 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1746 |  Doge Token DOGET | US$0,000003039 | 1,53% | 4,21% | US$27.086 | - | 8.912.018.107 DOGET |
| 1747 |  ALAX ALX | US$0,001290 | 0,00% | 10,57% | US$26.783 | - | 20.757.685 ALX |
| 1748 |  HOLD HOLD | US$0,00003788 | -5,78% | 5,23% | US$26.700 | US$14,18 | 704.821.305 HOLD |
| 1749 |  InflationCoin IFLT | US$0,0000005924 | -8,04% | 1,96% | US$26.533 | - | 44.790.092.020 IFLT |
| 1750 |  PRiVCY PRIV | US$0,001581 | -4,88% | -14,24% | US$26.108 | US$2,43 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.