Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PAWS Fund PAWS | US$0,006188 | -4,53% | -0,50% | US$11.831 | US$2,95 | 1.911.884 PAWS |
| 1852 |  Acoin ACOIN | US$0,009695 | -4,53% | 0,70% | US$11.828 | US$0,03087 | 1.220.085 ACOIN |
| 1853 |  EOS TRUST EOST | US$0,000001572 | 0,00% | 0,48% | US$11.820 | - | 7.518.810.122 EOST |
| 1854 |  GoldBlocks GB | US$0,0007566 | -2,03% | -25,90% | US$11.776 | - | 15.563.873 GB |
| 1855 |  YENTEN YTN | US$0,0004813 | -15,53% | 2,63% | US$11.719 | US$5,17 | 24.350.077 YTN |
| 1856 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1857 |  SONDER SNR | US$0,00006876 | -4,53% | -5,49% | US$11.612 | US$10,62 | 168.879.121 SNR |
| 1858 |  Iungo ING | US$0,0002889 | 0,00% | -34,37% | US$11.556 | - | 40.000.000 ING |
| 1859 |  BLAST BLAST | US$0,0002750 | -15,73% | -20,44% | US$11.554 | US$65,79 | 42.008.917 BLAST |
| 1860 |  Datarius Credit DTRC | US$0,00008907 | 0,03% | -6,48% | US$11.379 | US$14,23 | 127.756.071 DTRC |
| 1861 |  EUNOMIA ENTS | US$0,0000006882 | 4,16% | 25,58% | US$11.300 | US$7,98 | 16.420.688.682 ENTS |
| 1862 |  PayCoin XPY | US$0,0009340 | 0,00% | -6,07% | US$11.203 | - | 11.995.342 XPY |
| 1863 |  Bitcoiin B2G | US$0,0002063 | -28,40% | 1,01% | US$10.883 | US$26,54 | 52.761.896 B2G |
| 1864 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1865 |  X-Coin XCO | US$0,0008704 | 0,00% | -1,90% | US$10.780 | - | 12.384.976 XCO |
| 1866 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | -10,98% | US$10.693 | - | 4.829.945 FUZZ |
| 1867 |  Bitcoinus BITS | US$0,00000003055 | -55,37% | 61,78% | US$10.619 | US$293,02 | 347.574.541.555 BITS |
| 1868 |  BoostCoin BOST | US$0,0008938 | -4,53% | 19,25% | US$10.597 | US$0,3577 | 11.855.487 BOST |
| 1869 |  Thar Token THAR | US$0,01343 | -56,46% | -39,37% | US$10.530 | US$8,78 | 783.927 THAR |
| 1870 |  EnterCoin ENTRC | US$0,003292 | -4,76% | 21,17% | US$10.507 | - | 3.191.164 ENTRC |
| 1871 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1872 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1873 |  WITChain WIT | US$0,000005166 | -72,99% | 6,29% | US$10.228 | US$0,02583 | 1.980.000.000 WIT |
| 1874 |  GeyserCoin GSR | US$0,008457 | 10,78% | 17,00% | US$10.197 | US$15,91 | 1.205.746 GSR |
| 1875 |  Save Environment Token SET | US$0,01059 | 0,00% | 1,27% | US$10.180 | - | 961.395 SET |
| 1876 |  Provoco Token VOCO | US$0,00000001005 | 0,07% | 0,45% | US$10.043 | - | 999.375.710.075 VOCO |
| 1877 |  ROIyal Coin ROCO | US$0,008045 | -2,87% | 13,10% | US$9.944 | US$4,01 | 1.236.055 ROCO |
| 1878 |  PostCoin POST | US$0,0006237 | -3,77% | -21,65% | US$9.897 | - | 15.868.233 POST |
| 1879 |  ARAW ARAW | US$0,000004847 | -11,59% | 3,40% | US$9.663 | US$10,29 | 1.993.576.188 ARAW |
| 1880 |  EVOS EVOS | US$0,0008938 | -22,43% | -20,40% | US$9.481 | US$49,69 | 10.606.778 EVOS |
| 1881 |  Phonecoin PHON | US$0,00007244 | 0,00% | 5,56% | US$9.447 | - | 130.409.847 PHON |
| 1882 |  Stakinglab LABX | US$0,02310 | -2,79% | 24,05% | US$9.360 | US$332,26 | 405.158 LABX |
| 1883 |  Biotron BTRN | US$0,0001410 | -2,13% | -0,64% | US$9.299 | - | 65.965.771 BTRN |
| 1884 |  EagleX EGX | US$0,0002750 | -36,35% | -32,93% | US$9.236 | US$8,69 | 33.583.500 EGX |
| 1885 |  TrueVett VME | US$0,00005130 | -33,73% | -27,46% | US$9.133 | US$64,75 | 178.048.389 VME |
| 1886 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1887 |  Dreamcoin DRM | US$0,003377 | -19,87% | -24,81% | US$8.727 | - | 2.584.132 DRM |
| 1888 |  Kora Network Token KNT | US$0,00002583 | -5,78% | 10,02% | US$8.669 | US$7,63 | 335.625.000 KNT |
| 1889 |  ParkByte PKB | US$0,001804 | 0,00% | 2,22% | US$8.592 | - | 4.764.026 PKB |
| 1890 |  Blakecoin BLC | US$0,0003438 | -4,34% | 0,60% | US$8.304 | US$14,62 | 24.156.498 BLC |
| 1891 |  Project Coin PRJ | US$0,0001454 | 0,00% | 19,41% | US$8.215 | - | 56.514.475 PRJ |
| 1892 |  NevaCoin NEVA | US$0,001695 | -1,95% | 66,47% | US$8.209 | - | 4.844.210 NEVA |
| 1893 |  Ccore CCO | US$0,004711 | -3,42% | 9,37% | US$8.009 | US$8,11 | 1.699.999 CCO |
| 1894 |  Bulleon BUL | US$0,007288 | -0,79% | -11,13% | US$7.991 | US$34,52 | 1.096.353 BUL |
| 1895 |  Stipend SPD | US$0,0006876 | -69,85% | -81,46% | US$7.922 | US$2,64 | 11.521.178 SPD |
| 1896 |  HyperQuant HQT | US$0,00008265 | 1,12% | 12,36% | US$7.777 | US$8,42 | 94.094.250 HQT |
| 1897 |  Natmin Pure Escrow NAT | US$0,00004804 | -4,73% | 39,99% | US$7.763 | US$58,92 | 161.588.985 NAT |
| 1898 |  High Voltage HVCO | US$0,005154 | -6,05% | -16,53% | US$7.702 | - | 1.494.171 HVCO |
| 1899 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 15,18% | US$7.591 | - | 415.256.071 ENGT |
| 1900 |  ArbitrageCT ARCT | US$0,00007168 | 0,00% | 6,92% | US$7.502 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.