Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitRewards BIT | US$0,00005341 | -2,59% | 44,12% | US$18.304 | - | 342.725.114 BIT |
| 1802 |  Adzcoin ADZ | US$0,0003626 | 0,00% | 6,10% | US$18.070 | - | 49.827.043 ADZ |
| 1803 |  EthereumX ETX | US$0,0002063 | 52,61% | 57,53% | US$17.992 | US$12,95 | 87.225.579 ETX |
| 1804 |  Worldcore WRC | US$0,00009874 | -54,30% | -45,46% | US$17.587 | US$4,36 | 178.103.291 WRC |
| 1805 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1806 |  Arqma ARQ | US$0,003834 | -6,83% | -18,26% | US$17.204 | US$329,13 | 4.487.631 ARQ |
| 1807 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,48% | US$17.190 | - | 125.279.775 VIDZ |
| 1808 |  Italian Lira ITL | US$0,0000006876 | -52,26% | 0,61% | US$17.189 | US$0,5078 | 24.999.999.998 ITL |
| 1809 |  GenesisX XGS | US$0,001652 | -0,27% | -10,48% | US$17.004 | - | 10.293.592 XGS |
| 1810 |  Ratecoin XRA | US$0,0001366 | 0,00% | -23,16% | US$16.721 | - | 122.449.162 XRA |
| 1811 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1812 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1813 |  XGOX XGOX | US$0,000006771 | 1,60% | -12,05% | US$16.111 | US$16,43 | 2.379.530.425 XGOX |
| 1814 |  Bitcoin Red BTCRED | US$0,0007563 | -4,53% | 0,77% | US$15.883 | US$4,26 | 21.000.000 BTCRED |
| 1815 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1816 |  Citadel CTL | US$0,001437 | -4,97% | -4,91% | US$15.765 | - | 10.969.269 CTL |
| 1817 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1818 |  MarteXcoin MXT | US$0,003919 | -6,17% | 16,87% | US$15.671 | US$1,60 | 3.998.484 MXT |
| 1819 |  nDEX NDX | US$0,000001033 | 0,95% | 247,42% | US$15.487 | US$114,17 | 14.990.087.251 NDX |
| 1820 |  Netrum NTR | US$0,007126 | 0,00% | -39,08% | US$15.248 | - | 2.139.819 NTR |
| 1821 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1822 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1823 |  SCRIV NETWORK SCRIV | US$0,0005999 | -7,32% | -3,07% | US$14.845 | US$6,27 | 24.744.362 SCRIV |
| 1824 |  Ellaism ELLA | US$0,0007563 | -4,53% | -14,87% | US$14.646 | US$3,21 | 19.364.074 ELLA |
| 1825 |  Elementrem ELE | US$0,0005559 | -3,51% | -2,78% | US$14.569 | - | 26.205.539 ELE |
| 1826 |  Theresa May Coin MAY | US$0,0001446 | 0,41% | -20,68% | US$14.465 | - | 100.018.000 MAY |
| 1827 |  ZeusNetwork ZEUS | US$0,0000002063 | -28,40% | -19,71% | US$14.439 | US$2,84 | 70.000.000.000 ZEUS |
| 1828 |  AmsterdamCoin AMS | US$0,0002851 | 0,00% | -60,76% | US$14.315 | - | 50.201.886 AMS |
| 1829 |  Neural Protocol NRP | US$0,000001487 | 8,49% | 26,63% | US$14.125 | US$12,86 | 9.497.994.014 NRP |
| 1830 |  Regalcoin REC | US$0,001100 | 0,00% | 0,00% | US$14.075 | - | 12.799.009 REC |
| 1831 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1832 |  Bitcoin Adult BTAD | US$0,0003426 | 0,57% | -0,40% | US$13.854 | US$0,8306 | 40.434.444 BTAD |
| 1833 |  Cyber Movie Chain CMCT | US$0,0000006912 | -0,47% | 76,65% | US$13.824 | - | 20.000.000.000 CMCT |
| 1834 |  Datacoin DTC | US$0,0003438 | -4,53% | 15,23% | US$13.653 | US$2,41 | 39.712.849 DTC |
| 1835 |  Titcoin TIT | US$0,0002063 | -2,94% | -0,56% | US$13.635 | US$2,65 | 66.101.123 TIT |
| 1836 |  Fivebalance FBN | US$0,00002411 | 56,28% | 141,00% | US$13.626 | US$0,04218 | 565.241.486 FBN |
| 1837 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1838 |  Decentralized Asset Trading Platform DATP | US$0,000001118 | 3,88% | -24,04% | US$13.210 | US$1,21 | 11.820.620.222 DATP |
| 1839 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1840 |  Digiwage WAGE | US$0,0002750 | -23,62% | 0,61% | US$12.944 | US$6,08 | 47.062.308 WAGE |
| 1841 |  Italo XTA | US$0,003173 | -2,16% | -2,72% | US$12.824 | US$6,67 | 4.041.284 XTA |
| 1842 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | -90,20% | US$12.724 | US$26,82 | 465.107.478.370 TRXC |
| 1843 |  bitJob STU | US$0,0001445 | 0,00% | 35,96% | US$12.689 | - | 87.816.093 STU |
| 1844 |  MojoCoin MOJO | US$0,001031 | -4,53% | 0,61% | US$12.662 | US$30,14 | 12.276.850 MOJO |
| 1845 |  Zurcoin ZUR | US$0,0001439 | -0,12% | 4,45% | US$12.610 | - | 87.653.034 ZUR |
| 1846 |  SHPING SHPING | US$0,000008610 | -5,78% | 37,52% | US$12.501 | US$14,91 | 1.451.960.074 SHPING |
| 1847 |  KWHCoin KWH | US$0,000006888 | -5,78% | 10,02% | US$12.449 | - | 1.807.438.681 KWH |
| 1848 |  Kabberry Coin KKC | US$0,0006188 | -4,53% | 1,03% | US$12.284 | US$13,95 | 19.850.906 KKC |
| 1849 |  Acash Coin ACA | US$0,000001722 | -5,78% | 10,02% | US$12.059 | US$1,91 | 7.003.331.814 ACA |
| 1850 |  GoPower GPT | US$0,0001464 | -9,14% | 2,99% | US$11.889 | US$126,71 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.