Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SRCOIN SRCOIN | US$0,00001415 | -1,48% | 8,99% | US$71.499 | - | 5.052.048.084 SRCOIN |
| 1602 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1603 |  Alchemint Standards SDS | US$0,0002239 | -32,26% | -2,67% | US$71.173 | US$1,79 | 317.946.798 SDS |
| 1604 |  Atonomi ATMI | US$0,0001428 | 0,00% | -24,40% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1605 |  BitCoen BEN | US$0,01004 | -3,87% | 10,03% | US$70.270 | US$113,82 | 7.000.000 BEN |
| 1606 |  Digitalcoin DGC | US$0,001994 | -4,53% | -26,14% | US$70.103 | US$0,4037 | 35.157.803 DGC |
| 1607 |  PoSW Coin POSW | US$0,001587 | 0,00% | -13,47% | US$69.997 | - | 44.100.000 POSW |
| 1608 |  Bitcoin Interest BCI | US$0,003816 | -0,36% | -9,28% | US$69.936 | US$47,46 | 18.326.892 BCI |
| 1609 |  AudioCoin ADC | US$0,00007086 | 0,00% | 2,19% | US$69.490 | - | 980.733.271 ADC |
| 1610 |  CDX Network CDX | US$0,002131 | -4,53% | -6,51% | US$69.371 | US$173,29 | 32.546.000 CDX |
| 1611 |  ProxyNode PRX | US$0,0004273 | -9,92% | 10,44% | US$69.046 | US$29,27 | 161.575.229 PRX |
| 1612 |  Zennies ZENI | US$0,00006876 | -4,53% | 8,26% | US$68.813 | US$9,67 | 1.000.812.836 ZENI |
| 1613 |  AquariusCoin ARCO | US$0,02434 | -28,18% | -7,18% | US$68.700 | US$0,6965 | 2.822.516 ARCO |
| 1614 |  ParallelCoin DUO | US$0,2165 | 6,57% | -13,27% | US$68.129 | US$29,72 | 314.719 DUO |
| 1615 |  BBSCoin BBS | US$0,0000006876 | -4,53% | 0,61% | US$66.970 | US$0,006910 | 97.400.587.715 BBS |
| 1616 |  Golos GOLOS | US$0,0003014 | -25,18% | -33,20% | US$66.715 | US$6,12 | 221.340.678 GOLOS |
| 1617 |  GlobalBoost-Y BSTY | US$0,003713 | 28,68% | -6,95% | US$66.649 | US$0,07054 | 17.950.579 BSTY |
| 1618 |  Megacoin MEC | US$0,001719 | -8,21% | -32,21% | US$66.434 | US$2,98 | 38.648.231 MEC |
| 1619 |  KanadeCoin KNDC | US$0,00001205 | -26,72% | 0,37% | US$65.946 | US$59,42 | 5.471.056.500 KNDC |
| 1620 |  Veles VLS | US$0,05507 | -3,39% | 10,12% | US$65.439 | US$39,47 | 1.188.193 VLS |
| 1621 |  Alpha Token A | US$0,002103 | -29,84% | -20,97% | US$64.624 | US$449,69 | 30.734.757 A |
| 1622 |  Aston ATX | US$0,00007746 | -2,22% | -29,15% | US$63.827 | - | 824.000.000 ATX |
| 1623 |  Bitstar BITS | US$0,002980 | 0,00% | -10,41% | US$63.010 | - | 21.145.111 BITS |
| 1624 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1625 |  Gentarium GTM | US$0,01458 | -13,06% | -10,69% | US$62.219 | US$22,92 | 4.268.449 GTM |
| 1626 |  Synergy SNRG | US$0,01264 | 0,00% | -11,49% | US$61.925 | - | 4.897.672 SNRG |
| 1627 |  TOKPIE TKP | US$0,003336 | -6,28% | 6,94% | US$61.196 | US$203,13 | 18.342.177 TKP |
| 1628 |  Bee Token BEE | US$0,0002570 | 0,00% | -30,93% | US$60.825 | - | 236.629.159 BEE |
| 1629 |  Sociall SCL | US$0,003637 | 22,70% | 34,83% | US$60.782 | US$89,19 | 16.714.020 SCL |
| 1630 |  Fire Lotto FLOT | US$0,002200 | 5,35% | -27,96% | US$60.466 | US$0,9065 | 27.481.717 FLOT |
| 1631 |  BlitzPredict XBP | US$0,0001595 | -4,97% | -3,31% | US$60.214 | - | 377.601.088 XBP |
| 1632 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1633 |  BEAT BEAT | US$0,0004748 | 0,00% | 25,70% | US$58.845 | - | 123.928.883 BEAT |
| 1634 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1635 |  GCN Coin GCN | US$0,0000003405 | -7,41% | -0,85% | US$58.594 | US$2,99 | 172.076.810.000 GCN |
| 1636 |  Commercium CMM | US$0,001306 | -5,58% | -11,11% | US$57.869 | US$140,18 | 44.297.172 CMM |
| 1637 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1638 |  WavesGo WGO | US$0,008020 | 0,00% | -9,96% | US$56.810 | - | 7.083.468 WGO |
| 1639 |  Bitcloud BTDX | US$0,001719 | -7,11% | -15,38% | US$56.795 | US$2,90 | 33.040.965 BTDX |
| 1640 |  The Currency Analytics TCAT | US$0,0004153 | -4,89% | -12,18% | US$56.400 | US$280,35 | 135.805.591 TCAT |
| 1641 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1642 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1643 |  Level Up Coin LUC | US$0,00005510 | 18,98% | 18,98% | US$54.932 | US$11,88 | 996.923.370 LUC |
| 1644 |  Capricoin CPC | US$0,02727 | 0,19% | 47,19% | US$54.275 | - | 1.990.045 CPC |
| 1645 |  Asgard ASG | US$0,00006874 | 0,00% | 19,73% | US$53.263 | - | 774.880.918 ASG |
| 1646 |  Ignition IC | US$0,04147 | -14,68% | -5,03% | US$53.235 | US$1,31 | 1.283.566 IC |
| 1647 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1648 |  IOTW IOTW | US$0,001578 | 0,00% | 0,00% | US$52.470 | - | 33.258.450 IOTW |
| 1649 |  PENG PENG | US$0,000006876 | -4,53% | 0,61% | US$52.314 | US$1,98 | 7.608.502.494 PENG |
| 1650 |  Monarch MT | US$0,001513 | -4,53% | 7,45% | US$52.229 | US$1,45 | 34.527.668 MT |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.