Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ONOToken ONOT | US$0,00002038 | 0,00% | 9,14% | US$343.916 | - | 16.876.339.458 ONOT |
| 1402 |  eBitcoin EBTC | US$0,01784 | -2,41% | -84,28% | US$337.061 | - | 18.897.126 EBTC |
| 1403 |  HashCoin HSC | US$0,00002616 | -7,06% | -28,08% | US$336.558 | US$166,23 | 12.863.911.326 HSC |
| 1404 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1405 |  AidCoin AID | US$0,007324 | -0,48% | -5,77% | US$334.316 | US$152,05 | 45.647.599 AID |
| 1406 |  Skychain SKCH | US$0,04394 | -5,91% | -21,90% | US$328.874 | US$309,69 | 7.485.311 SKCH |
| 1407 |  Auctus AUC | US$0,005028 | -0,19% | -8,78% | US$327.962 | US$374,45 | 65.229.426 AUC |
| 1408 |  Trinity Network Credit TNC | US$0,0009738 | -1,22% | 24,11% | US$324.603 | US$2,32 | 333.333.333 TNC |
| 1409 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1410 |  BeatzCoin BTZC | US$0,0002249 | 4,07% | 3,55% | US$322.711 | US$4,82 | 1.435.201.802 BTZC |
| 1411 |  Almeela KZE | US$0,08643 | -0,56% | 4,27% | US$322.698 | US$70,20 | 3.733.419 KZE |
| 1412 |  Karbo KRB | US$0,03824 | -1,77% | 3,73% | US$320.950 | US$418,15 | 8.392.034 KRB |
| 1413 |  Dynamic DYN | US$0,02145 | -20,14% | -47,29% | US$320.735 | US$18,39 | 14.951.099 DYN |
| 1414 |  BioCoin BIO | US$0,0003772 | 0,00% | 22,77% | US$319.052 | - | 845.785.803 BIO |
| 1415 |  HiCoin XHI | US$0,00007193 | -0,12% | 5,25% | US$318.989 | - | 4.434.602.828 XHI |
| 1416 |  Orbitcoin ORB | US$0,09853 | -3,65% | 2,60% | US$317.325 | US$52,49 | 3.220.616 ORB |
| 1417 |  EnergiToken ETK | US$0,0001710 | 0,00% | 16,55% | US$316.704 | - | 1.852.153.500 ETK |
| 1418 |  DECENT DCT | US$0,006051 | -21,24% | -51,54% | US$310.467 | US$468,73 | 51.306.089 DCT |
| 1419 |  Zippie ZIPT | US$0,001132 | -7,17% | 14,66% | US$307.072 | US$73,37 | 271.196.892 ZIPT |
| 1420 |  Shift SHIFT | US$0,02180 | -0,12% | 4,14% | US$302.108 | US$441,42 | 13.860.686 SHIFT |
| 1421 |  POPCHAIN PCH | US$0,0003355 | 0,00% | -0,27% | US$299.494 | - | 892.799.357 PCH |
| 1422 |  Graviocoin GIO | US$0,0002684 | -2,21% | -0,69% | US$297.274 | US$408,00 | 1.107.491.750 GIO |
| 1423 |  Stox STX | US$0,005362 | -14,48% | -7,64% | US$284.093 | US$11,07 | 52.980.100 STX |
| 1424 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1425 |  Hush HUSH | US$0,03120 | 4,37% | -23,86% | US$275.930 | US$159,65 | 8.845.043 HUSH |
| 1426 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1427 |  On.Live ONL | US$0,01268 | -5,28% | 8,15% | US$274.194 | US$364,41 | 21.622.303 ONL |
| 1428 |  Nebula AI NBAI | US$0,0002152 | -5,78% | 9,14% | US$270.116 | US$6,54 | 1.254.943.205 NBAI |
| 1429 |  ION ION | US$0,02102 | -8,76% | 0,17% | US$268.099 | US$25,79 | 12.754.200 ION |
| 1430 |  MARK.SPACE MRK | US$0,0003438 | -4,53% | 28,13% | US$266.086 | US$100,50 | 773.986.157 MRK |
| 1431 |  TrezarCoin TZC | US$0,001297 | -12,72% | -19,58% | US$262.717 | US$391,49 | 202.521.400 TZC |
| 1432 |  Monkey Project MONK | US$0,02633 | -10,37% | -4,84% | US$261.975 | US$496,70 | 9.948.156 MONK |
| 1433 |  FedoraCoin TIPS | US$0,000001204 | -6,36% | 9,66% | US$255.488 | US$258,58 | 212.269.865.434 TIPS |
| 1434 |  Vites VITES | US$0,000006876 | -4,53% | -30,46% | US$253.459 | US$0,03434 | 36.862.804.384 VITES |
| 1435 |  Crypto Sports CSPN | US$0,09178 | 0,00% | 0,79% | US$251.244 | - | 2.737.526 CSPN |
| 1436 |  Cashbery Coin CBC | US$0,003644 | -4,53% | -1,26% | US$244.838 | US$3,89 | 67.186.714 CBC |
| 1437 |  Swace SWACE | US$0,0004750 | -0,81% | 88,83% | US$243.820 | US$15,01 | 513.292.589 SWACE |
| 1438 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1439 |  XPA XPA | US$0,004135 | 0,00% | 0,00% | US$236.450 | - | 57.177.751 XPA |
| 1440 |  Niobium Coin NBC | US$0,003805 | -24,52% | -20,33% | US$235.657 | US$223,01 | 61.927.668 NBC |
| 1441 |  SpectrumCash XSM | US$0,00007247 | 0,00% | 6,04% | US$235.321 | - | 3.247.236.428 XSM |
| 1442 |  HorusPay HORUS | US$0,0002687 | -51,85% | -6,94% | US$234.499 | US$1,49 | 872.861.114 HORUS |
| 1443 |  Bittwatt BWT | US$0,0007563 | -2,06% | 38,34% | US$232.199 | US$136,37 | 307.006.848 BWT |
| 1444 |  PiplCoin PIPL | US$0,001699 | -17,35% | 38,46% | US$230.083 | US$245,89 | 135.389.830 PIPL |
| 1445 |  ZENZO ZNZ | US$0,01822 | -1,56% | 6,73% | US$228.801 | US$45,75 | 12.557.222 ZNZ |
| 1446 |  Nerva XNV | US$0,01334 | -2,79% | 4,37% | US$226.998 | US$226,02 | 17.017.723 XNV |
| 1447 |  eBoost EBST | US$0,002261 | 95,52% | -11,40% | US$226.098 | US$19,02 | 99.990.002 EBST |
| 1448 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1449 |  DubaiCoin DBIX | US$0,05253 | -5,15% | 6,39% | US$223.947 | US$154,08 | 4.263.172 DBIX |
| 1450 |  Electrify.Asia ELEC | US$0,0004227 | 0,02% | 9,26% | US$223.853 | US$18,94 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.