Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CanYaCoin CAN | US$0,009799 | -8,67% | -18,29% | US$939.013 | US$25,48 | 95.826.993 CAN |
| 1302 |  Rubycoin RBY | US$0,03369 | -4,53% | 9,66% | US$929.431 | US$1,56 | 27.586.874 RBY |
| 1303 |  Terracoin TRC | US$0,04022 | -5,30% | 12,63% | US$922.531 | US$97,57 | 22.935.396 TRC |
| 1304 |  CryptalDash CRD | US$0,0009218 | 0,00% | -68,75% | US$921.782 | - | 1.000.000.000 CRD |
| 1305 |  Tidex Token TDX | US$0,09674 | -8,82% | 14,11% | US$919.526 | US$126,00 | 9.504.980 TDX |
| 1306 |  ATLANT ATL | US$0,01693 | 14,11% | 32,51% | US$917.188 | US$104,83 | 54.175.041 ATL |
| 1307 |  Smartlands SLT | US$0,1777 | -8,23% | -8,85% | US$906.302 | - | 5.100.896 SLT |
| 1308 |  Stronghold Token SHX | US$0,0002627 | 29,03% | 6,42% | US$906.008 | US$52,29 | 3.449.269.102 SHX |
| 1309 |  FintruX Network FTX | US$0,009466 | -5,74% | -4,06% | US$899.312 | US$41,33 | 95.000.000 FTX |
| 1310 |  NewYorkCoin NYC | US$0,000006245 | 0,91% | 2,59% | US$896.686 | US$140,78 | 143.589.524.888 NYC |
| 1311 |  NAGA NGC | US$0,01245 | 0,37% | 11,65% | US$896.212 | US$377,66 | 71.960.165 NGC |
| 1312 |  Hubii Network HBT | US$0,05614 | 12,05% | -34,78% | US$869.289 | US$101,33 | 15.485.602 HBT |
| 1313 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.687 | - | 77.382.468 MGD |
| 1314 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1315 |  Locus Chain LOCUS | US$0,0008646 | 0,04% | -74,18% | US$857.457 | - | 991.789.411 LOCUS |
| 1316 |  Brickblock BBK | US$0,01140 | 0,00% | 85,32% | US$856.320 | - | 75.131.283 BBK |
| 1317 |  Leverj LEV | US$0,007187 | 0,06% | -0,18% | US$848.668 | - | 118.090.511 LEV |
| 1318 |  Edgeless EDG | US$0,007227 | -4,22% | 1,07% | US$845.862 | US$240,79 | 117.046.967 EDG |
| 1319 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007249 | 2,30% | -4,04% | US$823.471 | US$365,70 | 113.602.931 LRN |
| 1320 |  Vetri VLD | US$0,002790 | 0,00% | -7,00% | US$812.197 | US$60,83 | 291.110.100 VLD |
| 1321 |  Fast Access Blockchain FAB | US$0,02841 | -2,84% | -5,57% | US$804.630 | US$18,01 | 28.320.115 FAB |
| 1322 |  CEEK VR CEEK | US$0,001461 | -3,07% | 2,23% | US$794.159 | US$68,59 | 543.653.460 CEEK |
| 1323 |  Ink INK | US$0,001698 | 3,98% | 11,53% | US$787.516 | US$426,27 | 463.910.527 INK |
| 1324 |  Bitcoin Atom BCA | US$0,04132 | 32,67% | 47,84% | US$761.128 | US$205,57 | 18.418.931 BCA |
| 1325 |  Omni OMNI | US$1,34 | -3,62% | 4,87% | US$755.065 | US$32,19 | 562.597 OMNI |
| 1326 |  ADAMANT Messenger ADM | US$0,008935 | -0,70% | -5,18% | US$750.816 | US$135,73 | 84.031.374 ADM |
| 1327 |  Diamond DMD | US$0,2150 | -6,60% | 1,81% | US$743.999 | US$267,90 | 3.460.396 DMD |
| 1328 |  Vision Industry Token VIT | US$0,0002393 | -6,28% | 10,24% | US$737.215 | - | 3.080.082.538 VIT |
| 1329 |  Next.exchange NEXT | US$0,1181 | -43,47% | 57,05% | US$735.384 | US$17,20 | 6.228.754 NEXT |
| 1330 |  PTON PTON | US$0,00004900 | -3,10% | 18,89% | US$732.642 | US$89,81 | 14.950.794.349 PTON |
| 1331 |  Change CAG | US$0,03723 | -4,19% | -13,67% | US$732.378 | US$240,73 | 19.673.647 CAG |
| 1332 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1333 |  Gene Source Code Chain GENE | US$0,001891 | -4,53% | 0,61% | US$709.522 | US$0,05952 | 375.244.800 GENE |
| 1334 |  Pandacoin PND | US$0,00002099 | -5,06% | -18,39% | US$682.649 | - | 32.514.916.898 PND |
| 1335 |  SpaceChain SPC | US$0,001317 | -9,98% | -9,50% | US$679.319 | US$154,66 | 515.923.518 SPC |
| 1336 |  indaHash IDH | US$0,001694 | -9,38% | -3,15% | US$677.448 | US$199,00 | 399.936.259 IDH |
| 1337 |  DACSEE DACS | US$0,0008938 | -4,53% | -44,70% | US$674.824 | US$407,93 | 754.968.384 DACS |
| 1338 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | -26,93% | US$660.400 | - | 24.529.558 SXUT |
| 1339 |  ToaCoin TOA | US$0,00007247 | 0,00% | 3,04% | US$651.780 | - | 8.994.021.185 TOA |
| 1340 |  EncrypGen DNA | US$0,009674 | 0,00% | 9,24% | US$648.471 | - | 67.029.877 DNA |
| 1341 |  Winco WCO | US$0,001342 | 0,00% | 115,89% | US$644.999 | - | 480.480.624 WCO |
| 1342 |  Dinastycoin DCY | US$0,0003251 | -9,73% | -4,87% | US$638.664 | US$146,48 | 1.964.783.382 DCY |
| 1343 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1344 |  Block-Chain.com BC | US$0,002961 | -2,11% | 32,79% | US$613.048 | - | 207.051.787 BC |
| 1345 |  Denarius D | US$0,08330 | -4,54% | 14,17% | US$608.828 | - | 7.308.516 D |
| 1346 |  KuboCoin KUBO | US$0,000006655 | 62,17% | 456,21% | US$603.679 | US$0,3991 | 90.708.749.553 KUBO |
| 1347 |  OVCODE OVC | US$0,01351 | 0,00% | -49,39% | US$595.294 | - | 44.051.706 OVC |
| 1348 |  Lendingblock LND | US$0,0007509 | -39,49% | 10,47% | US$588.246 | US$163,48 | 783.359.641 LND |
| 1349 |  Sphere SPHR | US$0,04655 | -1,99% | -0,44% | US$581.130 | US$271,04 | 12.484.344 SPHR |
| 1350 |  Proxeus XES | US$0,002845 | -5,92% | -11,98% | US$578.151 | US$68,69 | 203.242.351 XES |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.