Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ivy IVY | US$0,004253 | -45,23% | -66,03% | US$2.979.198 | US$24,70 | 700.463.243 IVY |
| 1252 |  Ondori RSTR | US$0,00006876 | -4,53% | 0,61% | US$2.596.746 | US$12,35 | 37.766.847.790 RSTR |
| 1253 |  Etheroll DICE | US$0,3708 | -0,01% | 7,01% | US$2.595.926 | - | 7.001.623 DICE |
| 1254 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1255 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1256 |  Counterparty XCP | US$0,9287 | -2,46% | 3,72% | US$2.428.975 | US$283,54 | 2.615.344 XCP |
| 1257 |  Universa UTNP | US$0,001278 | -4,40% | -9,00% | US$2.362.428 | US$122,97 | 1.848.760.649 UTNP |
| 1258 |  CUTcoin CUT | US$0,02462 | 0,90% | 4,14% | US$2.336.672 | US$10,34 | 94.928.383 CUT |
| 1259 |  Humanscape HUM | US$0,004729 | 1,56% | -0,69% | US$2.236.284 | US$280,82 | 472.929.925 HUM |
| 1260 |  ShareToken SHR | US$0,002038 | 4,12% | 7,37% | US$2.194.271 | US$105,41 | 1.076.794.554 SHR |
| 1261 |  Global Cryptocurrency GCC | US$0,001707 | -1,23% | 4,09% | US$2.163.854 | - | 1.267.482.828 GCC |
| 1262 |  Vipstar Coin VIPS | US$0,00004078 | -3,25% | 16,82% | US$1.992.908 | - | 48.870.352.722 VIPS |
| 1263 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1264 |  MintCoin MINT | US$0,00007563 | -12,49% | 10,42% | US$1.886.836 | US$3,65 | 24.947.260.808 MINT |
| 1265 |  Grid+ GRID | US$0,04803 | -4,83% | -5,76% | US$1.884.629 | US$43,05 | 39.236.491 GRID |
| 1266 |  Krios KRI | US$0,008867 | -0,98% | 9,58% | US$1.873.892 | - | 211.325.077 KRI |
| 1267 |  Beaxy BXY | US$0,007838 | 0,48% | 0,15% | US$1.800.245 | US$399,33 | 229.672.046 BXY |
| 1268 |  Cryptopay CPAY | US$0,02584 | -1,27% | 12,65% | US$1.766.893 | - | 68.365.341 CPAY |
| 1269 |  ECC ECC | US$0,00007056 | -2,02% | 0,39% | US$1.764.061 | - | 25.000.000.000 ECC |
| 1270 |  Effect.AI EFX | US$0,006920 | -26,42% | 1,47% | US$1.744.931 | US$14,81 | 252.168.527 EFX |
| 1271 |  Winding Tree LIF | US$0,07799 | -5,69% | 3,81% | US$1.680.589 | US$34,64 | 21.549.227 LIF |
| 1272 |  PlayChip PLA | US$0,0001198 | -3,83% | -2,25% | US$1.677.942 | US$89,52 | 14.009.105.693 PLA |
| 1273 |  Noku NOKU | US$0,06845 | -20,75% | -18,05% | US$1.627.609 | US$497,27 | 23.777.028 NOKU |
| 1274 |  bitUSD BITUSD | US$0,7312 | -0,82% | -14,03% | US$1.561.339 | US$180,47 | 2.135.250 BITUSD |
| 1275 |  VegaWallet Token VGW | US$0,1083 | -0,52% | 10,80% | US$1.537.805 | US$42,01 | 14.196.901 VGW |
| 1276 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1277 |  Mysterium MYST | US$0,06159 | -1,98% | 21,89% | US$1.459.228 | US$37,08 | 23.694.370 MYST |
| 1278 |  Blocktrade Token BTT | US$0,02583 | -9,01% | -9,01% | US$1.439.330 | US$259,41 | 55.725.274 BTT |
| 1279 |  Titan Coin TTN | US$0,001577 | -10,88% | 8,77% | US$1.428.744 | US$412,78 | 905.831.635 TTN |
| 1280 |  Quark QRK | US$0,005363 | -9,01% | -3,89% | US$1.416.537 | US$256,96 | 264.128.174 QRK |
| 1281 |  ParkinGo GOT | US$0,07709 | 7,53% | -24,97% | US$1.365.185 | US$440,46 | 17.709.945 GOT |
| 1282 |  DeepOnion ONION | US$0,08103 | -4,27% | 3,69% | US$1.305.922 | US$328,09 | 16.117.126 ONION |
| 1283 |  Bean Cash BITB | US$0,0003592 | 0,00% | 31,41% | US$1.282.739 | - | 3.570.830.000 BITB |
| 1284 |  Bloom BLT | US$0,02351 | -4,19% | -1,77% | US$1.261.144 | US$212,66 | 53.642.697 BLT |
| 1285 |  Trade Token X TIOX | US$0,01470 | 0,00% | -32,27% | US$1.252.389 | - | 85.223.647 TIOX |
| 1286 |  HashBX HBX | US$0,001961 | 23,70% | 44,49% | US$1.234.249 | US$348,67 | 629.280.963 HBX |
| 1287 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.287 | - | 80.461.035 IPC |
| 1288 |  AMLT AMLT | US$0,004804 | -33,34% | -33,31% | US$1.199.125 | US$146,51 | 249.586.851 AMLT |
| 1289 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1290 |  Nuggets NUG | US$0,0006578 | -14,51% | 12,84% | US$1.134.558 | US$181,11 | 1.724.830.450 NUG |
| 1291 |  Blockchain Certified Data Token BCDT | US$0,03083 | -11,47% | -13,64% | US$1.097.756 | US$366,88 | 35.609.585 BCDT |
| 1292 |  Clams CLAM | US$0,2648 | 0,00% | -3,46% | US$1.081.677 | - | 4.085.555 CLAM |
| 1293 |  Sense SENSE | US$0,002083 | -17,74% | -15,95% | US$1.059.655 | US$456,07 | 508.816.362 SENSE |
| 1294 |  Dimecoin DIME | US$0,000001933 | 19,79% | 16,66% | US$1.042.057 | US$348,08 | 539.096.740.560 DIME |
| 1295 |  Upfiring UFR | US$0,04797 | 0,60% | 90,88% | US$1.036.253 | US$146,40 | 21.600.000 UFR |
| 1296 |  PetroDollar XPD | US$0,01592 | 0,00% | 38,83% | US$1.018.982 | - | 63.993.275 XPD |
| 1297 |  Maecenas ART | US$0,01691 | 3,55% | 15,73% | US$1.004.083 | US$37,69 | 59.362.990 ART |
| 1298 |  Quanta Utility Token QNTU | US$0,00002666 | 9,83% | -0,87% | US$986.973 | US$355,72 | 37.023.213.667 QNTU |
| 1299 |  SolarCoin SLR | US$0,01712 | -3,02% | -4,54% | US$982.705 | US$421,25 | 57.399.108 SLR |
| 1300 |  BitNewChain BTN | US$0,005444 | -3,33% | -6,87% | US$978.332 | US$240,31 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.