Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HEROcoin PLAY | US$0,0008905 | -9,23% | -9,27% | US$167.348 | US$2.891,41 | 187.916.676 PLAY |
| 1052 |  SoMee.Social ONG | US$0,002005 | -5,64% | 2,49% | US$167.206 | US$1.059,38 | 83.386.821 ONG |
| 1053 |  SWYFT SWYFTT | US$0,2313 | -9,02% | -7,20% | US$163.499 | US$45.278,72 | 706.940 SWYFTT |
| 1054 |  Ether-1 ETHO | US$0,003645 | -12,94% | -16,83% | US$161.876 | US$7.810,83 | 44.410.066 ETHO |
| 1055 |  CryptoPing PING | US$0,01791 | -11,87% | -7,35% | US$161.227 | US$722,43 | 8.999.635 PING |
| 1056 |  Birake BIR | US$0,001865 | -3,72% | 3,29% | US$160.786 | US$8.894,62 | 86.222.106 BIR |
| 1057 |  Sparkpoint SRK | US$0,00003015 | -10,95% | 28,84% | US$158.165 | US$11.890,03 | 5.245.472.553 SRK |
| 1058 |  HOQU HQX | US$0,0009224 | -5,39% | 9,82% | US$156.013 | US$1.065.634 | 169.144.018 HQX |
| 1059 |  Rapids RPD | US$0,00003503 | -2,81% | -20,40% | US$155.918 | US$2.672,05 | 4.451.315.879 RPD |
| 1060 |  CrypticCoin CRYP | US$0,00006019 | -37,50% | -77,77% | US$153.478 | US$997,98 | 2.549.994.072 CRYP |
| 1061 |  PDATA PDATA | US$0,0004125 | -4,53% | 35,81% | US$152.569 | US$2.266,53 | 369.824.421 PDATA |
| 1062 |  TrueDeck TDP | US$0,004684 | 0,99% | 3,94% | US$143.873 | US$13.926,37 | 30.717.516 TDP |
| 1063 |  Relex RLX | US$0,00007635 | -22,63% | -34,48% | US$143.585 | US$501,53 | 1.880.589.110 RLX |
| 1064 |  RealChain RCT | US$0,0002755 | -11,32% | 5,72% | US$139.193 | US$10.475,71 | 505.220.249 RCT |
| 1065 |  DOWCOIN DOW | US$0,01173 | -5,78% | -22,73% | US$138.923 | US$1.723,16 | 11.845.266 DOW |
| 1066 |  uPlexa UPX | US$0,00006543 | -5,14% | 11,48% | US$138.639 | US$2.876,99 | 2.118.860.141 UPX |
| 1067 |  Ryo Currency RYO | US$0,007026 | 3,84% | -1,02% | US$137.791 | US$869,49 | 19.611.807 RYO |
| 1068 |  Bezop BEZ | US$0,002454 | -5,67% | -2,05% | US$136.633 | US$506,55 | 55.685.931 BEZ |
| 1069 |  Bounty0x BNTY | US$0,0005672 | 16,42% | 25,30% | US$132.003 | US$8.665,35 | 232.720.097 BNTY |
| 1070 |  Advanced Internet Blocks AIB | US$0,003963 | -7,31% | 7,71% | US$130.207 | US$4.453,02 | 32.852.523 AIB |
| 1071 |  PlayGame PXG | US$0,0001300 | 0,21% | -22,61% | US$130.020 | US$1.197,99 | 999.875.000 PXG |
| 1072 |  GoByte GBX | US$0,01764 | -3,99% | -7,76% | US$129.621 | US$3.568,14 | 7.346.371 GBX |
| 1073 |  DopeCoin DOPE | US$0,001100 | -4,53% | -19,51% | US$128.543 | US$2.695,97 | 116.845.228 DOPE |
| 1074 |  Crowd Machine CMCT | US$0,0002727 | -2,35% | 15,09% | US$128.236 | US$2.190,17 | 470.164.800 CMCT |
| 1075 |  EXMR FDN EXMR | US$0,02015 | -20,69% | -36,10% | US$127.166 | US$4.606,18 | 6.310.751 EXMR |
| 1076 |  HashNet BitEco HNB | US$0,004287 | -1,32% | 2,18% | US$127.062 | US$30.513,68 | 29.640.456 HNB |
| 1077 |  Blockpass PASS | US$0,0007589 | -2,13% | -2,52% | US$126.901 | US$4.055,09 | 167.223.762 PASS |
| 1078 |  Gems GEM | US$0,0001073 | -8,52% | 12,41% | US$126.543 | US$844,65 | 1.179.760.782 GEM |
| 1079 |  Birdchain BIRD | US$0,0007862 | -3,54% | 12,18% | US$125.800 | US$9.274,11 | 160.012.746 BIRD |
| 1080 |  Artis Turba ARTIS | US$0,004373 | 0,64% | -0,84% | US$125.210 | US$1.370,43 | 28.630.008 ARTIS |
| 1081 |  Swapcoinz SPAZ | US$0,01169 | -7,46% | 21,81% | US$124.032 | US$127.771 | 10.608.033 SPAZ |
| 1082 |  Privatix PRIX | US$0,1119 | 2,45% | 18,43% | US$122.708 | US$4.886,58 | 1.096.900 PRIX |
| 1083 |  VeriSafe VSF | US$0,00001119 | 11,34% | -12,03% | US$121.795 | US$2.031,69 | 10.880.544.815 VSF |
| 1084 |  EUNO EUNO | US$0,003615 | -3,31% | 1,81% | US$121.652 | US$4.631,18 | 33.647.746 EUNO |
| 1085 |  Hyper Speed Network HSN | US$0,0009831 | -0,80% | -12,14% | US$120.915 | US$8.410,13 | 122.987.866 HSN |
| 1086 |  Silent Notary SNTR | US$0,000001446 | -7,54% | 19,44% | US$120.663 | US$23.450,55 | 83.470.521.339 SNTR |
| 1087 |  MMOCoin MMO | US$0,002017 | 4,69% | -15,58% | US$119.938 | US$3.064,44 | 59.453.073 MMO |
| 1088 |  HeroNode HER | US$0,0001055 | -12,08% | 0,82% | US$115.937 | US$621,35 | 1.099.244.081 HER |
| 1089 |  DAV Coin DAV | US$0,0001670 | -13,67% | 42,35% | US$115.534 | US$233.476 | 691.710.113 DAV |
| 1090 |  GravityCoin GXX | US$0,03312 | -1,60% | 0,33% | US$113.359 | US$825,68 | 3.422.841 GXX |
| 1091 |  Grimm XGM | US$0,003746 | -7,59% | -4,98% | US$111.506 | US$933,33 | 29.764.700 XGM |
| 1092 |  Bitcoin Fast BTCF | US$0,008868 | -5,80% | 7,47% | US$109.828 | US$1.411,22 | 12.384.849 BTCF |
| 1093 |  GoldFund GFUN | US$0,0007030 | -4,67% | -10,21% | US$108.323 | US$1.623,02 | 154.093.551 GFUN |
| 1094 |  Scorum Coins SCR | US$0,003690 | -5,23% | -16,29% | US$107.989 | US$16.516,99 | 29.265.075 SCR |
| 1095 |  Jarvis+ JAR | US$0,001077 | -1,84% | -0,79% | US$106.906 | US$37.320,65 | 99.301.010 JAR |
| 1096 |  Bazooka Token BAZ | US$0,09839 | -5,08% | 13,37% | US$106.786 | US$58.279,69 | 1.085.352 BAZ |
| 1097 |  PUBLYTO Token PUB | US$0,00007055 | -46,03% | 0,16% | US$105.662 | US$1.888,95 | 1.497.764.594 PUB |
| 1098 |  BoatPilot Token NAVY | US$0,001424 | 1,25% | 0,53% | US$105.167 | US$1.844,85 | 73.863.346 NAVY |
| 1099 |  Bigbom BBO | US$0,0003108 | -33,01% | -9,85% | US$104.409 | US$91.850,94 | 335.947.891 BBO |
| 1100 |  SophiaTX SPHTX | US$0,0003126 | -3,29% | 3,54% | US$103.448 | US$4.661,02 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.