Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ether Kingdoms Token IMP | US$0,001529 | -23,17% | -29,80% | US$11.165 | US$15.061,29 | 7.302.386 IMP |
| 1202 |  4NEW KWATT | US$0,0001808 | -5,78% | 225,69% | US$11.057 | US$1.305,50 | 61.152.763 KWATT |
| 1203 |  BitGuild PLAT PLAT | US$0,0001800 | -0,31% | 65,86% | US$10.725 | US$4.432,45 | 59.566.902 PLAT |
| 1204 |  FidexToken FEX | US$0,0000003444 | -5,78% | 22,24% | US$10.031 | US$22.052,79 | 29.128.335.553 FEX |
| 1205 |  Desire DSR | US$0,0008938 | 8,36% | -22,46% | US$9.179 | US$3.871,03 | 10.269.488 DSR |
| 1206 |  Tourist Token TOTO | US$0,000002256 | -3,57% | 12,28% | US$9.098 | US$10.231,20 | 4.033.323.630 TOTO |
| 1207 |  Egoras EGR | US$0,00004042 | -1,66% | 6,80% | US$8.927 | US$27.101,22 | 220.845.056 EGR |
| 1208 |  Spectrum SPT | US$0,000007094 | -15,94% | -14,98% | US$8.513 | US$5.382,74 | 1.199.987.500 SPT |
| 1209 |  Alpha Coin APC | US$0,0002407 | -5,43% | -0,13% | US$8.444 | US$12.142,42 | 35.075.976 APC |
| 1210 |  Dollar International DOLLAR | US$0,2368 | -11,53% | -6,88% | US$8.179 | US$560,38 | 34.538 DOLLAR |
| 1211 |  ELTCOIN ELTCOIN | US$0,00008954 | -18,34% | -19,85% | US$8.059 | US$1.312,10 | 90.000.000 ELTCOIN |
| 1212 |  XOVBank XOV | US$0,00005682 | 0,00% | 60,90% | US$7.455 | US$27.693,24 | 131.202.358 XOV |
| 1213 |  Dragon Option DRAGON | US$0,00005952 | 0,25% | 15,54% | US$5.531 | US$7.122,15 | 92.922.869 DRAGON |
| 1214 |  VikkyToken VIKKY | US$0,000001274 | -6,96% | 10,89% | US$4.749 | US$12.557,07 | 3.727.082.538 VIKKY |
| 1215 |  Bionic BNC | US$0,000008575 | -15,82% | 11,28% | US$4.598 | US$3.038,42 | 536.244.233 BNC |
| 1216 |  FUTURAX FTXT | US$0,000001136 | -7,50% | -9,46% | US$3.871 | US$35.391,28 | 3.406.412.461 FTXT |
| 1217 |  CCUniverse UVU | US$0,0001382 | 31,47% | 128,04% | US$3.571 | US$2.290,85 | 25.837.570 UVU |
| 1218 |  Couchain COU | US$0,0000003616 | -10,06% | -5,59% | US$3.508 | US$1.926,08 | 9.700.000.000 COU |
| 1219 |  Flit Token FLT | US$0,000001435 | -41,36% | -95,62% | US$3.200 | US$11.209,25 | 2.230.000.000 FLT |
| 1220 |  Crystal Token CYL | US$0,004748 | -22,50% | -27,46% | US$2.680 | US$31.045,68 | 564.377 CYL |
| 1221 |  Helpico HELP | US$0,06785 | -5,61% | 24,26% | US$1.603 | US$31.844,61 | 23.628 HELP |
| 1222 |  Innovative Bioresearch Classic INNBCL | US$0,000000001722 | -5,78% | 1,00% | US$41.944.789.678 | US$0,1860 | 24.359.086.533.846.900.736 INNBCL |
| 1223 |  Insight Chain INB | US$0,3403 | -4,63% | 0,61% | US$119.064.810 | US$139,22 | 349.902.689 INB |
| 1224 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1225 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1226 |  Envion EVN | US$0,1432 | 1,99% | 2,46% | US$18.241.298 | US$17,64 | 127.425.494 EVN |
| 1227 |  Tratin TRAT | US$0,0001481 | -3,54% | 14,95% | US$16.586.128 | US$33,02 | 112.002.966.735 TRAT |
| 1228 |  Bitball Treasure BTRS | US$35,53 | -4,27% | -22,17% | US$15.986.835 | US$24,28 | 450.000 BTRS |
| 1229 |  General Attention Currency XAC | US$1,24 | -3,22% | 7,88% | US$12.383.186 | US$228,09 | 10.000.000 XAC |
| 1230 |  Unobtanium UNO | US$54,33 | -1,93% | 5,75% | US$10.976.067 | US$362,06 | 202.017 UNO |
| 1231 |  Mooncoin MOON | US$0,00004393 | 440,72% | -5,81% | US$9.957.968 | US$97,28 | 226.679.385.825 MOON |
| 1232 |  Spectre.ai Dividend Token SXDT | US$0,1113 | -2,12% | -9,33% | US$9.135.334 | - | 82.073.519 SXDT |
| 1233 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1234 |  Everus EVR | US$0,01199 | -22,97% | -11,48% | US$5.559.691 | US$271,79 | 463.601.640 EVR |
| 1235 |  TaaS TAAS | US$0,6718 | -0,91% | 63,42% | US$5.472.146 | US$129,85 | 8.146.001 TAAS |
| 1236 |  LNX Protocol LNX | US$0,02001 | -0,31% | 507,96% | US$5.436.211 | US$78,33 | 271.607.626 LNX |
| 1237 |  Darico Ecosystem Coin DEC | US$0,08260 | -5,78% | 10,02% | US$5.204.404 | US$329,06 | 63.006.342 DEC |
| 1238 |  United Traders Token UTT | US$0,1381 | -13,78% | -12,54% | US$5.178.450 | US$57,76 | 37.508.999 UTT |
| 1239 |  1SG 1SG | US$2,25 | 0,23% | 259,04% | US$5.007.954 | - | 2.223.532 1SG |
| 1240 |  Credo CREDO | US$0,009034 | 0,00% | 68,82% | US$4.967.543 | - | 549.891.703 CREDO |
| 1241 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1242 |  USDQ USDQ | US$0,8108 | -18,93% | -17,11% | US$4.474.129 | US$34,33 | 5.517.988 USDQ |
| 1243 |  Neumark NEU | US$0,1097 | 3,45% | 8,54% | US$4.265.451 | US$143,25 | 38.875.617 NEU |
| 1244 |  Ethereum Meta ETHM | US$0,00008182 | -5,33% | -17,48% | US$4.091.907 | US$0,1227 | 50.010.379.198 ETHM |
| 1245 |  Digital Asset Guarantee Token DAGT | US$0,1224 | -2,11% | 14,03% | US$4.051.909 | - | 33.100.000 DAGT |
| 1246 |  RChain RHOC | US$0,01076 | 0,00% | -1,27% | US$4.020.174 | - | 373.789.868 RHOC |
| 1247 |  Flash FLASH | US$0,004125 | 2,60% | 6,96% | US$3.712.893 | US$388,35 | 900.000.000 FLASH |
| 1248 |  Lykke LKK | US$0,01031 | -2,40% | 0,01% | US$3.266.872 | - | 316.809.739 LKK |
| 1249 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1250 |  Blackmoon BMC | US$0,05562 | -5,39% | 14,15% | US$3.003.292 | US$0,005562 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.