Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TEAM (TokenStars) TEAM | US$0,02020 | -8,26% | 59,45% | US$240.164 | US$12.482,59 | 11.886.479 TEAM |
| 1002 |  DATx DATX | US$0,0001707 | -5,79% | -2,69% | US$237.493 | US$737.071 | 1.391.302.551 DATX |
| 1003 |  CoinUs CNUS | US$0,0006953 | -6,17% | -5,17% | US$236.414 | US$525,80 | 340.000.000 CNUS |
| 1004 |  Memetic / PepeCoin MEME | US$0,007907 | -4,60% | -7,85% | US$236.215 | US$565,84 | 29.873.823 MEME |
| 1005 |  ODUWA OWC | US$0,1003 | -7,04% | -5,22% | US$235.692 | US$49.881,15 | 2.349.850 OWC |
| 1006 |  Scala XLA | US$0,00002686 | 2,38% | -12,94% | US$231.619 | US$1.091,79 | 8.623.829.804 XLA |
| 1007 |  Coinsuper Ecosystem Network CEN | US$0,0006265 | -27,36% | -22,17% | US$228.967 | US$1.623,98 | 365.499.497 CEN |
| 1008 |  TCASH TCASH | US$0,006486 | -5,77% | -0,15% | US$228.294 | US$201.848 | 35.200.000 TCASH |
| 1009 |  Rapidz RPZX | US$0,0003437 | -11,75% | 9,17% | US$227.515 | US$30.196,39 | 661.943.284 RPZX |
| 1010 |  Solaris XLR | US$0,1231 | -9,69% | -13,02% | US$225.218 | US$7.210,75 | 1.828.896 XLR |
| 1011 |  ZCore ZCR | US$0,03571 | -10,90% | -2,52% | US$224.316 | US$12.582,44 | 6.280.792 ZCR |
| 1012 |  BitDegree BDG | US$0,0005831 | -16,40% | -15,03% | US$224.234 | US$819,48 | 384.560.931 BDG |
| 1013 |  ExclusiveCoin EXCL | US$0,03816 | -6,63% | 10,24% | US$223.300 | US$5.774,50 | 5.851.627 EXCL |
| 1014 |  adToken ADT | US$0,0002775 | -5,24% | -16,72% | US$220.326 | US$1.239,52 | 794.000.000 ADT |
| 1015 |  Thrive Token THRT | US$0,002131 | -4,61% | 0,17% | US$220.067 | US$853,28 | 103.246.212 THRT |
| 1016 |  Bitfex BFX | US$0,001925 | -4,53% | -1,20% | US$217.867 | US$1.923,07 | 113.193.765 BFX |
| 1017 |  Bitcoin Incognito XBI | US$0,01661 | -7,34% | -6,25% | US$216.488 | US$29.380,74 | 13.031.736 XBI |
| 1018 |  LocalCoinSwap LCS | US$0,004057 | -2,94% | 12,09% | US$214.170 | US$51.455,45 | 52.794.393 LCS |
| 1019 |  Omnitude ECOM | US$0,003276 | 5,39% | 20,44% | US$212.343 | US$2.042.152 | 64.813.301 ECOM |
| 1020 |  ebakus EBK | US$0,002316 | -4,39% | 20,93% | US$211.116 | US$19.911,59 | 91.137.865 EBK |
| 1021 |  RED RED | US$0,001619 | -4,71% | -5,16% | US$210.454 | US$4.031,02 | 130.000.009 RED |
| 1022 |  Datawallet DXT | US$0,0005356 | 18,13% | 69,54% | US$208.993 | US$37.546,96 | 390.222.225 DXT |
| 1023 |  Project WITH WIKEN | US$0,0006184 | -3,71% | -8,67% | US$207.448 | US$406.176 | 335.440.120 WIKEN |
| 1024 |  Sharder SS | US$0,0007288 | -12,84% | -24,04% | US$206.469 | US$1.322,07 | 283.282.765 SS |
| 1025 |  Actinium ACM | US$0,01030 | -7,04% | -10,95% | US$206.230 | US$863,38 | 20.019.950 ACM |
| 1026 |  Essentia ESS | US$0,0002352 | -3,61% | 5,39% | US$205.986 | US$19.014,66 | 875.941.362 ESS |
| 1027 |  Qredit XQR | US$0,0003051 | -1,83% | -23,54% | US$204.569 | US$575,88 | 670.472.650 XQR |
| 1028 |  HBZ coin HBZ | US$0,0002065 | -5,32% | -0,79% | US$202.167 | US$23.626,26 | 978.845.690 HBZ |
| 1029 |  Zilla ZLA | US$0,003368 | -8,92% | -4,31% | US$202.078 | US$7.098,09 | 60.000.000 ZLA |
| 1030 |  Sentinel Chain SENC | US$0,001024 | 24,01% | 16,28% | US$202.005 | US$709,32 | 197.269.666 SENC |
| 1031 |  Maverick Chain MVC | US$0,001856 | -5,91% | -9,11% | US$198.521 | US$2.162,98 | 106.936.231 MVC |
| 1032 |  Fortuna FOTA | US$0,0004130 | 17,07% | 7,32% | US$198.240 | US$561,12 | 479.997.016 FOTA |
| 1033 |  NANJCOIN NANJ | US$0,00001019 | 53,76% | 8,84% | US$197.245 | US$1.750,35 | 19.361.889.557 NANJ |
| 1034 |  Plair PLA | US$0,000009796 | -8,62% | -1,37% | US$194.541 | US$1.231,90 | 19.858.508.800 PLA |
| 1035 |  InvestDigital IDT | US$0,002486 | -5,74% | 0,04% | US$192.570 | US$16.120,34 | 77.476.765 IDT |
| 1036 |  Pirl PIRL | US$0,002819 | -9,58% | -19,60% | US$192.055 | US$1.442,81 | 68.127.838 PIRL |
| 1037 |  Eristica ERT | US$0,001100 | -6,84% | -26,67% | US$189.734 | US$717,14 | 172.467.627 ERT |
| 1038 |  Business Credit Substitute BCS | US$0,1057 | 18,89% | 5,81% | US$187.726 | US$30.873,60 | 1.775.711 BCS |
| 1039 |  Trittium TRTT | US$0,001444 | -6,64% | 6,21% | US$186.142 | US$536,20 | 128.915.825 TRTT |
| 1040 |  Raise RAISE | US$0,01451 | -5,62% | 2,57% | US$182.152 | US$8.303,50 | 12.550.611 RAISE |
| 1041 |  Swap XWP | US$0,02056 | -10,51% | -8,36% | US$179.659 | US$23.245,54 | 8.738.504 XWP |
| 1042 |  Truegame TGAME | US$0,002165 | -13,57% | -20,60% | US$178.805 | US$22.296,58 | 82.575.464 TGAME |
| 1043 |  Catex Token CATT | US$0,0002277 | 6,81% | -6,05% | US$178.554 | US$75.495,28 | 784.234.341 CATT |
| 1044 |  Patientory PTOY | US$0,002543 | 3,91% | 14,97% | US$178.027 | US$4.034,96 | 70.000.000 PTOY |
| 1045 |  Cubiex CBIX | US$0,002713 | -15,96% | -5,44% | US$175.113 | US$2.133,17 | 64.534.673 CBIX |
| 1046 |  VeriumReserve VRM | US$0,06463 | -6,12% | -34,37% | US$174.823 | US$660,25 | 2.704.906 VRM |
| 1047 |  IDEX Membership IDXM | US$86,65 | -13,05% | 0,67% | US$173.296 | US$1.296,88 | 2.000 IDXM |
| 1048 |  Starbase STAR | US$0,0009126 | -4,44% | 30,83% | US$171.117 | US$945,48 | 187.500.000 STAR |
| 1049 |  Zeusshield ZSC | US$0,0001459 | -11,61% | -12,43% | US$170.627 | US$30.372,86 | 1.169.566.883 ZSC |
| 1050 |  Dynamite DYNMT | US$0,4466 | -5,90% | -9,45% | US$168.355 | US$115.812 | 376.945 DYNMT |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.