Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unikoin Gold UKG | US$0,005523 | -7,76% | -20,74% | US$816.807 | US$2.474,69 | 147.897.371 UKG |
| 802 |  Primas PST | US$0,01537 | -5,87% | -4,18% | US$809.851 | US$960.861 | 52.692.565 PST |
| 803 |  0xBitcoin 0xBTC | US$0,1336 | 9,20% | 35,24% | US$766.423 | US$801.342 | 5.736.550 0xBTC |
| 804 |  Nasdacoin NSD | US$0,03537 | -4,31% | 3,49% | US$765.418 | US$326.906 | 21.640.333 NSD |
| 805 |  MultiVAC MTV | US$0,0001967 | -8,28% | -11,79% | US$763.714 | US$182.490 | 3.883.528.000 MTV |
| 806 |  ICE ROCK MINING ROCK2 | US$0,04793 | -7,95% | -13,20% | US$753.693 | US$23.829,60 | 15.724.272 ROCK2 |
| 807 |  EXRNchain EXRN | US$0,000008146 | -7,96% | 22,33% | US$753.535 | US$12.856,78 | 92.500.000.000 EXRN |
| 808 |  X-CASH XCASH | US$0,00001395 | -8,20% | -1,19% | US$744.415 | US$22.335,72 | 53.361.501.945 XCASH |
| 809 |  Era Swap ES | US$0,03784 | 4,29% | 35,90% | US$744.001 | US$916.490 | 19.664.202 ES |
| 810 |  Internxt INXT | US$1,18 | 0,99% | 48,99% | US$742.245 | US$100.821 | 629.610 INXT |
| 811 |  DABANKING DAB | US$0,1595 | -9,12% | -5,65% | US$727.581 | US$8.540,39 | 4.561.851 DAB |
| 812 |  Liquidity Network LQD | US$0,01363 | -9,78% | -6,10% | US$726.890 | US$51.870,27 | 53.334.645 LQD |
| 813 |  TurtleCoin TRTL | US$0,00001020 | 2,49% | -0,92% | US$724.059 | US$1.028.504 | 70.970.896.502 TRTL |
| 814 |  Isiklar Coin ISIKC | US$0,3237 | 7,56% | 0,00% | US$720.234 | US$653.795 | 2.225.240 ISIKC |
| 815 |  Unification UND | US$0,01589 | -7,26% | -3,44% | US$714.092 | US$34.620,34 | 44.939.453 UND |
| 816 |  Metrix Coin MRX | US$0,00004283 | -0,92% | -59,67% | US$709.903 | US$505,69 | 16.573.834.825 MRX |
| 817 |  Kambria KAT | US$0,0005619 | -7,74% | -2,47% | US$691.474 | US$13.965,99 | 1.230.544.848 KAT |
| 818 |  AmonD AMON | US$0,0009626 | -10,90% | 52,40% | US$690.252 | US$18.794,45 | 717.068.560 AMON |
| 819 |  VeriCoin VRC | US$0,02097 | -7,33% | 3,62% | US$684.303 | US$1.186,49 | 32.638.705 VRC |
| 820 |  ChatCoin CHAT | US$0,0009914 | -4,34% | -7,20% | US$684.040 | US$110.599 | 690.000.640 CHAT |
| 821 |  PHI Token PHI | US$0,1170 | -7,81% | 12,99% | US$681.735 | US$27.816,81 | 5.828.254 PHI |
| 822 |  Eden EDN | US$0,001136 | -14,02% | -7,76% | US$681.577 | US$475.026 | 600.000.000 EDN |
| 823 |  AI Doctor AIDOC | US$0,001207 | -7,41% | -23,07% | US$675.756 | US$42.805,42 | 559.961.939 AIDOC |
| 824 |  Apex CPX | US$0,001304 | -10,67% | 5,01% | US$674.422 | US$18.312,48 | 517.390.718 CPX |
| 825 |  Medicalchain MTN | US$0,002182 | -4,20% | -1,54% | US$673.500 | US$30.494,86 | 308.656.962 MTN |
| 826 |  Pascal PASC | US$0,02139 | -5,39% | -1,87% | US$670.761 | US$16.478,31 | 31.360.200 PASC |
| 827 |  Quasarcoin QAC | US$0,003949 | 41,98% | -14,89% | US$665.106 | US$3.993,37 | 168.413.169 QAC |
| 828 |  Banca BANCA | US$0,00003696 | 60,03% | 77,98% | US$662.527 | US$93.406,95 | 17.926.481.684 BANCA |
| 829 |  Auxilium AUX | US$0,005621 | -4,83% | 2,24% | US$659.227 | US$4.702,53 | 117.272.598 AUX |
| 830 |  Amino Network AMIO | US$0,01457 | -4,05% | -11,84% | US$659.058 | US$47.844,18 | 45.228.815 AMIO |
| 831 |  CloakCoin CLOAK | US$0,1211 | -3,99% | -9,97% | US$657.949 | US$17.358,42 | 5.432.409 CLOAK |
| 832 |  IHT Real Estate Protocol IHT | US$0,0006631 | -9,78% | -0,95% | US$655.873 | US$2.407,27 | 989.061.136 IHT |
| 833 |  Primecoin XPM | US$0,02077 | -3,25% | -5,66% | US$654.083 | US$3.661,20 | 31.484.164 XPM |
| 834 |  PIXEL PXL | US$0,01749 | -4,52% | 9,90% | US$650.539 | US$142.151 | 37.187.743 PXL |
| 835 |  Ethereum Gold ETG | US$0,03226 | 15,99% | -38,08% | US$645.172 | US$9.941,89 | 19.999.973 ETG |
| 836 |  BOMB BOMB | US$0,6904 | -35,55% | 54,22% | US$638.312 | US$70.532,96 | 924.587 BOMB |
| 837 |  Datum DAT | US$0,0006342 | -6,87% | 2,10% | US$635.409 | US$34.601,11 | 1.001.935.124 DAT |
| 838 |  Midas MIDAS | US$0,4653 | -2,35% | 5,66% | US$625.722 | US$2.246,36 | 1.344.804 MIDAS |
| 839 |  QChi QCH | US$0,01922 | -19,70% | -9,79% | US$624.654 | US$89.791,05 | 32.499.727 QCH |
| 840 |  Humaniq HMQ | US$0,003344 | -2,70% | 4,39% | US$621.437 | US$45.917,70 | 185.811.695 HMQ |
| 841 |  Digital Gold GOLD | US$53,79 | -1,62% | -0,87% | US$621.044 | US$19.868.634 | 11.546 GOLD |
| 842 |  GeoCoin GEO | US$0,1939 | 22,76% | 30,39% | US$616.695 | US$160.275 | 3.180.551 GEO |
| 843 |  RedFOX Labs RFOX | US$0,005696 | 23,46% | 28,17% | US$614.647 | US$33.135,70 | 107.902.541 RFOX |
| 844 |  Bismuth BIS | US$0,04461 | -9,19% | 3,21% | US$612.871 | US$1.343,35 | 13.738.963 BIS |
| 845 |  Mcashchain MCASH | US$0,003654 | 39,58% | 37,47% | US$610.180 | US$8.409,10 | 166.977.723 MCASH |
| 846 |  Sakura Bloom SKB | US$0,0002359 | 20,36% | 24,95% | US$609.335 | US$16.626,33 | 2.582.965.294 SKB |
| 847 |  SBank STS | US$0,1623 | -5,45% | 221,01% | US$609.251 | US$53.099,67 | 3.754.617 STS |
| 848 |  Proton Token PTT | US$0,00007287 | 6,96% | 33,52% | US$608.467 | US$190.562 | 8.349.783.161 PTT |
| 849 |  Faceter FACE | US$0,001292 | -5,86% | 27,71% | US$607.758 | US$1.657,45 | 470.571.949 FACE |
| 850 |  Sessia KICKS | US$0,09856 | -4,71% | 2,03% | US$605.699 | US$6.456.204 | 6.145.759 KICKS |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.