Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bottos BTO | US$0,001927 | 1,07% | -5,20% | US$1.052.398 | US$3.581.931 | 546.000.153 BTO |
| 752 |  eosDAC EOSDAC | US$0,001593 | 39,75% | 20,74% | US$1.052.328 | US$43.810,72 | 660.755.177 EOSDAC |
| 753 |  Hydro Protocol HOT | US$0,001494 | -3,53% | 4,27% | US$1.049.052 | US$15.925,94 | 702.000.000 HOT |
| 754 |  PIBBLE PIB | US$0,00009025 | -13,85% | -77,97% | US$1.047.662 | US$75.695,78 | 11.608.103.480 PIB |
| 755 |  BOOM BOOM | US$0,001329 | -2,70% | 1,43% | US$1.041.114 | US$21.746,35 | 783.194.951 BOOM |
| 756 |  Teloscoin TELOS | US$0,007226 | -6,11% | -14,15% | US$1.037.552 | US$5.858,17 | 143.592.671 TELOS |
| 757 |  LIFE LIFE | US$0,00001196 | -6,96% | -5,88% | US$1.034.326 | US$2.370,49 | 86.454.878.952 LIFE |
| 758 |  Lympo LYM | US$0,001245 | -5,01% | -1,63% | US$1.028.900 | US$31.848,45 | 826.672.979 LYM |
| 759 |  Coinsbit Token CNB | US$0,0007699 | -6,34% | -11,80% | US$1.024.995 | US$138.597 | 1.331.266.628 CNB |
| 760 |  PayPie PPP | US$0,01238 | -6,80% | 8,71% | US$1.021.673 | US$68.207,52 | 82.500.000 PPP |
| 761 |  Maximine Coin MXM | US$0,0006169 | -9,79% | -28,00% | US$1.017.191 | US$2.462,00 | 1.649.000.000 MXM |
| 762 |  Origin Sport ORS | US$0,003386 | -5,88% | -2,57% | US$1.015.712 | US$2.370.560 | 299.999.850 ORS |
| 763 |  DigitalNote XDN | US$0,0001375 | -14,06% | -29,47% | US$1.013.823 | US$863,14 | 7.372.476.768 XDN |
| 764 |  Substratum SUB | US$0,002645 | -2,08% | -2,98% | US$1.012.916 | US$2.669,68 | 383.021.000 SUB |
| 765 |  Cardstack CARD | US$0,0004276 | -8,02% | 34,21% | US$1.009.802 | US$46.853,63 | 2.361.800.689 CARD |
| 766 |  LiteDoge LDOGE | US$0,00005970 | 25,46% | 663,68% | US$980.351 | US$1.487,66 | 16.422.580.992 LDOGE |
| 767 |  Fountain FTN | US$0,01102 | -3,45% | 3,08% | US$977.397 | US$92.004,41 | 88.674.658 FTN |
| 768 |  Opacity OPQ | US$0,007494 | 0,30% | 6,40% | US$969.009 | US$55.785,38 | 129.310.495 OPQ |
| 769 |  BOLT BOLT | US$0,0009531 | -9,44% | 3,02% | US$944.817 | US$305.647 | 991.283.100 BOLT |
| 770 |  Blue Whale EXchange BWX | US$0,02186 | -32,66% | -42,58% | US$944.658 | US$318.317 | 43.214.039 BWX |
| 771 |  PAC Global PAC | US$0,0001240 | 3,73% | 4,50% | US$942.932 | US$2.751,24 | 7.604.803.858 PAC |
| 772 |  Databroker DTX | US$0,01225 | -2,80% | -4,14% | US$942.565 | US$3.699,01 | 76.968.572 DTX |
| 773 |  TokenPay TPAY | US$0,05470 | 45,69% | 24,76% | US$923.197 | US$2.739.514 | 16.877.860 TPAY |
| 774 |  e-Gulden EFL | US$0,05370 | -6,63% | -1,11% | US$919.693 | US$1.955,06 | 17.125.439 EFL |
| 775 |  StableUSD USDS | US$0,9884 | 2,84% | 1,90% | US$915.327 | US$551.720 | 926.106 USDS |
| 776 |  MTC Mesh Network MTC | US$0,002344 | -5,80% | 334,40% | US$904.350 | US$876,23 | 385.841.447 MTC |
| 777 |  Xensor XSR | US$0,002538 | -1,67% | -3,85% | US$900.774 | US$263.370 | 354.932.164 XSR |
| 778 |  Moneytoken IMT | US$0,00009390 | 15,06% | 13,61% | US$885.512 | US$45.889,81 | 9.430.337.527 IMT |
| 779 |  MidasProtocol MAS | US$0,002667 | 6,88% | 45,68% | US$882.062 | US$44.134,75 | 330.749.988 MAS |
| 780 |  Airbloc ABL | US$0,003483 | -8,57% | -18,87% | US$879.086 | US$2.991.573 | 252.376.419 ABL |
| 781 |  Qitmeer HLC | US$0,002256 | -3,73% | -47,89% | US$877.471 | US$657,00 | 389.009.995 HLC |
| 782 |  Beetle Coin BEET | US$0,003930 | -13,27% | -14,62% | US$876.558 | US$22.953,25 | 223.036.983 BEET |
| 783 |  Ubex UBEX | US$0,0002733 | -4,29% | 1,61% | US$869.714 | US$761.847 | 3.181.908.753 UBEX |
| 784 |  Tixl MTXLT | US$18,11 | -28,33% | -25,96% | US$866.305 | US$804,56 | 47.844 MTXLT |
| 785 |  I/O Coin IOC | US$0,04713 | 6,77% | -4,54% | US$853.629 | US$2.771,37 | 18.110.904 IOC |
| 786 |  BANKEX BKX | US$0,002131 | -5,78% | -16,53% | US$852.491 | US$4.626,92 | 400.000.000 BKX |
| 787 |  Cryptocean CRON | US$0,1314 | 2,07% | -3,87% | US$849.994 | US$51.796,89 | 6.469.244 CRON |
| 788 |  carVertical CV | US$0,0001105 | -7,02% | 12,74% | US$845.665 | US$18.026,30 | 7.650.893.616 CV |
| 789 |  SafeInsure SINS | US$0,05375 | -9,72% | 105,76% | US$841.539 | US$415.725 | 15.656.899 SINS |
| 790 |  YGGDRASH YEED | US$0,0001544 | -5,59% | 8,00% | US$841.045 | US$32.608,43 | 5.447.415.594 YEED |
| 791 |  Nework NKC | US$0,005677 | -5,26% | 10,93% | US$837.880 | US$24.277,54 | 147.586.172 NKC |
| 792 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0008456 | -7,30% | -49,76% | US$836.508 | US$1.256.475 | 989.236.314 PLX |
| 793 |  Peerplays PPY | US$0,1848 | -4,05% | 6,10% | US$831.787 | US$145.177 | 4.501.541 PPY |
| 794 |  Zipper ZIP | US$0,00005131 | 0,72% | 6,06% | US$831.194 | US$599.426 | 16.199.999.812 ZIP |
| 795 |  Footballcoin XFC | US$0,002217 | -6,53% | 5,71% | US$830.708 | US$44.175,33 | 374.660.526 XFC |
| 796 |  Bitcoin Free Cash BFC | US$1,04 | -6,04% | -48,61% | US$829.530 | US$358.378 | 800.000 BFC |
| 797 |  iEthereum IETH | US$0,04605 | 14,19% | 32,93% | US$828.050 | US$1.358,33 | 17.982.000 IETH |
| 798 |  Hashgard GARD | US$0,00001244 | -4,55% | -13,75% | US$824.946 | US$56.392,39 | 66.290.991.224 GARD |
| 799 |  Ferrum Network FRM | US$0,006468 | -6,51% | 12,41% | US$819.769 | US$256.132 | 126.738.015 FRM |
| 800 |  CPChain CPC | US$0,002174 | -11,01% | 1,32% | US$819.071 | US$73.225,74 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.