Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Esportbits HLT | US$0,1126 | -1,93% | 5,67% | US$2.591.673 | US$28.057,66 | 23.013.360 HLT |
| 552 |  Ubiq UBQ | US$0,06071 | -4,04% | 2,40% | US$2.586.913 | US$2.010,18 | 42.609.099 UBQ |
| 553 |  QunQun QUN | US$0,003677 | -3,17% | 3,98% | US$2.559.616 | US$337.762 | 696.132.192 QUN |
| 554 |  Presearch PRE | US$0,01651 | -0,08% | 5,21% | US$2.559.509 | US$129.857 | 155.000.000 PRE |
| 555 |  XYO XYO | US$0,0001962 | 0,67% | 8,91% | US$2.519.574 | US$5.400,14 | 12.844.821.266 XYO |
| 556 |  HYCON HYC | US$0,001147 | -4,41% | 0,17% | US$2.514.919 | US$579.084 | 2.192.870.976 HYC |
| 557 |  Agrello DLT | US$0,02922 | -6,24% | -2,37% | US$2.512.260 | US$63.259,25 | 85.978.873 DLT |
| 558 |  Observer OBSR | US$0,001196 | -10,66% | -19,89% | US$2.510.346 | US$319.854 | 2.098.803.720 OBSR |
| 559 |  EURBASE EBASE | US$0,8676 | -4,59% | 1,04% | US$2.500.650 | US$1.203,92 | 2.882.211 EBASE |
| 560 |  Dock DOCK | US$0,004277 | -7,16% | -2,31% | US$2.500.243 | US$894.962 | 584.645.469 DOCK |
| 561 |  BitGreen BITG | US$0,2336 | -8,18% | -6,98% | US$2.498.210 | US$35.800,82 | 10.693.168 BITG |
| 562 |  Dentacoin DCN | US$0,000005302 | 29,15% | 61,74% | US$2.458.005 | US$112.043 | 463.623.224.786 DCN |
| 563 |  district0x DNT | US$0,004069 | -3,64% | -0,06% | US$2.441.366 | US$66.492,22 | 600.000.000 DNT |
| 564 |  OAX OAX | US$0,03232 | -7,08% | -4,72% | US$2.408.120 | US$67.786,84 | 74.516.000 OAX |
| 565 |  BLOCKv VEE | US$0,0008003 | -1,65% | 22,08% | US$2.392.952 | US$895.888 | 2.989.942.418 VEE |
| 566 |  PegNet PEG | US$0,001305 | -9,70% | 8,71% | US$2.392.661 | US$6.022,04 | 1.833.775.245 PEG |
| 567 |  Hi Mutual Society HMC | US$0,005913 | -4,53% | 0,52% | US$2.389.494 | US$27.299,01 | 404.100.000 HMC |
| 568 |  GNY GNY | US$0,01240 | 112,16% | 134,23% | US$2.386.214 | US$10.512,24 | 192.376.657 GNY |
| 569 |  Blox CDT | US$0,003513 | -7,90% | 14,64% | US$2.369.742 | US$145.026 | 674.579.184 CDT |
| 570 |  ROOBEE ROOBEE | US$0,002054 | -3,78% | -15,79% | US$2.355.297 | US$547.981 | 1.146.755.812 ROOBEE |
| 571 |  APIX APIX | US$0,02904 | -7,39% | -26,52% | US$2.339.834 | US$863.586 | 80.579.682 APIX |
| 572 |  NPCoin NPC | US$0,03225 | -5,12% | 23,83% | US$2.336.544 | US$5.460,61 | 72.457.335 NPC |
| 573 |  SONM SNM | US$0,006463 | -7,14% | -2,99% | US$2.324.161 | US$83.763,81 | 359.600.000 SNM |
| 574 |  Newscrypto NWC | US$0,02434 | -2,64% | -9,49% | US$2.318.071 | US$408.207 | 95.233.119 NWC |
| 575 |  UGAS UGAS | US$0,01342 | -7,06% | -1,96% | US$2.304.392 | US$2.974.521 | 171.719.420 UGAS |
| 576 |  GoCrypto Token GOC | US$0,01133 | -2,66% | 14,62% | US$2.304.307 | US$5.201,19 | 203.327.910 GOC |
| 577 |  Egoras Dollar EUSD | US$0,3027 | -5,88% | -31,48% | US$2.303.963 | US$13.591,57 | 7.610.617 EUSD |
| 578 |  PLANET PLA | US$0,1145 | 6,24% | 4,63% | US$2.288.902 | US$1.317.064 | 19.990.000 PLA |
| 579 |  BaaSid BAAS | US$0,0004670 | -0,32% | -9,55% | US$2.288.076 | US$53.994,07 | 4.900.000.000 BAAS |
| 580 |  Litecoin Cash LCC | US$0,003390 | -12,86% | -14,09% | US$2.278.251 | US$69.878,19 | 672.037.581 LCC |
| 581 |  IntelliShare INE | US$0,01049 | -12,54% | 87,25% | US$2.265.027 | US$13.154,03 | 216.023.270 INE |
| 582 |  DATA DTA | US$0,0002001 | -6,85% | -5,56% | US$2.243.484 | US$72.902,46 | 11.212.493.344 DTA |
| 583 |  NIX NIX | US$0,05129 | -7,75% | 4,48% | US$2.218.126 | US$95.214,56 | 43.245.163 NIX |
| 584 |  SunContract SNC | US$0,01792 | -6,46% | -0,26% | US$2.199.171 | US$368.178 | 122.707.503 SNC |
| 585 |  Proton XPR | US$0,02450 | -28,24% | 5,48% | US$2.194.747 | US$23.806,87 | 89.586.536 XPR |
| 586 |  Prometeus PROM | US$0,4114 | -1,74% | -3,45% | US$2.176.132 | US$358.316 | 5.290.000 PROM |
| 587 |  Viberate VIB | US$0,01130 | -8,00% | 2,22% | US$2.176.081 | US$610.285 | 192.569.794 VIB |
| 588 |  GoldMint MNTP | US$1,14 | 45,62% | 483,08% | US$2.176.079 | US$17.335,25 | 1.914.997 MNTP |
| 589 |  Tripio TRIO | US$0,0005752 | -2,57% | 0,56% | US$2.156.844 | US$2.376.722 | 3.750.000.000 TRIO |
| 590 |  Spectrecoin XSPEC | US$0,08176 | -5,72% | -4,67% | US$2.145.724 | US$1.879,53 | 26.245.632 XSPEC |
| 591 |  Nexty NTY | US$0,00001364 | -5,82% | 45,28% | US$2.144.105 | US$2.009,40 | 157.177.714.004 NTY |
| 592 |  Monetha MTH | US$0,005269 | -6,55% | -4,16% | US$2.120.147 | US$67.271,27 | 402.400.000 MTH |
| 593 |  Themis GET | US$0,003513 | -6,98% | -5,34% | US$2.107.742 | US$16.614,59 | 599.999.910 GET |
| 594 |  INLOCK ILK | US$0,001687 | -6,81% | 0,65% | US$2.104.243 | US$15.964,28 | 1.246.960.485 ILK |
| 595 |  BidiPass BDP | US$0,008629 | 2,90% | 3,36% | US$2.099.533 | US$12.009.059 | 243.304.458 BDP |
| 596 |  Gleec GLEEC | US$0,5214 | -2,46% | -36,00% | US$2.095.843 | US$481.680 | 4.019.820 GLEEC |
| 597 |  Phantasma SOUL | US$0,03587 | -13,86% | 53,90% | US$2.092.483 | US$609.265 | 58.332.939 SOUL |
| 598 |  AirSwap AST | US$0,01389 | -5,12% | -0,06% | US$2.083.620 | US$69.866,63 | 150.000.000 AST |
| 599 |  QLC Chain QLC | US$0,008660 | -8,40% | 0,37% | US$2.078.388 | US$113.734 | 240.000.000 QLC |
| 600 |  VIBE VIBE | US$0,007976 | -8,08% | -0,81% | US$2.074.820 | US$51.689,74 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.