Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruff RUFF | US$0,005162 | -3,22% | -3,48% | US$5.061.608 | US$9.695.813 | 980.500.000 RUFF |
| 402 |  SALT SALT | US$0,06297 | -12,71% | -2,73% | US$5.055.803 | US$11.666,10 | 80.283.620 SALT |
| 403 |  apM Coin APM | US$0,1668 | -1,41% | -6,99% | US$5.021.119 | US$3.188.955 | 30.110.000 APM |
| 404 |  T.OS TOSC | US$0,005913 | -0,46% | 9,08% | US$5.009.299 | US$636.604 | 847.119.785 TOSC |
| 405 |  AdEx ADX | US$0,05888 | -4,86% | 0,86% | US$4.991.551 | US$137.406 | 84.781.826 ADX |
| 406 |  Cosmo Coin COSM | US$0,007437 | -5,57% | -4,57% | US$4.988.600 | US$650.577 | 670.780.889 COSM |
| 407 |  Moss Coin MOC | US$0,01368 | -4,46% | -0,66% | US$4.966.757 | US$89.492,19 | 362.980.133 MOC |
| 408 |  LINKA LINKA | US$0,007128 | -2,78% | -1,50% | US$4.947.874 | US$27.027,94 | 694.150.020 LINKA |
| 409 |  Nestree EGG | US$0,008813 | 4,78% | 32,57% | US$4.923.867 | US$1.006.794 | 558.735.018 EGG |
| 410 |  Cashaa CAS | US$0,006483 | -5,73% | -10,06% | US$4.906.485 | US$3.274,42 | 756.876.542 CAS |
| 411 |  Tellor TRB | US$4,40 | -7,26% | 16,20% | US$4.903.398 | US$1.689.223 | 1.115.174 TRB |
| 412 |  CryptoFranc XCHF | US$1,03 | -0,34% | -0,30% | US$4.884.166 | US$12.397,88 | 4.731.000 XCHF |
| 413 |  Pirate Chain ARRR | US$0,03161 | 32,59% | 55,60% | US$4.872.176 | US$59.671,26 | 154.150.090 ARRR |
| 414 |  OST OST | US$0,006527 | -5,27% | -2,09% | US$4.840.052 | US$285.587 | 741.498.543 OST |
| 415 |  Mainframe MFT | US$0,0005093 | -4,41% | -3,10% | US$4.828.436 | US$791.016 | 9.480.272.698 MFT |
| 416 |  CONUN CON | US$0,001696 | -6,46% | -3,76% | US$4.825.195 | US$217.163 | 2.845.397.240 CON |
| 417 |  S4FE S4F | US$0,01797 | -10,49% | -21,59% | US$4.804.851 | US$9.444,54 | 267.333.572 S4F |
| 418 |  CoinMetro Token XCM | US$0,02272 | -1,88% | -1,59% | US$4.779.803 | US$2.078,93 | 210.375.782 XCM |
| 419 |  Ampleforth AMPL | US$1,16 | -4,16% | 8,33% | US$4.710.787 | US$443.915 | 4.072.718 AMPL |
| 420 |  Jibrel Network JNT | US$0,02758 | -2,30% | -2,53% | US$4.691.400 | US$1.758,73 | 170.126.886 JNT |
| 421 |  UnlimitedIP UIP | US$0,003791 | -4,71% | 2,41% | US$4.685.698 | US$280.691 | 1.236.152.840 UIP |
| 422 |  VNX Exchange VNXLU | US$0,2752 | -4,58% | 1,45% | US$4.678.795 | US$2.100.160 | 17.003.500 VNXLU |
| 423 |  Atlas Protocol ATP | US$0,001812 | -7,99% | -1,23% | US$4.667.996 | US$250.679 | 2.576.065.703 ATP |
| 424 |  Peercoin PPC | US$0,1784 | -8,68% | 0,87% | US$4.667.578 | US$32.984,47 | 26.156.369 PPC |
| 425 |  SwftCoin SWFTC | US$0,001165 | -5,51% | 2,87% | US$4.664.722 | US$17.729.708 | 4.004.999.999 SWFTC |
| 426 |  Sentinel Protocol UPP | US$0,01282 | -4,65% | -1,92% | US$4.640.162 | US$204.048 | 362.043.925 UPP |
| 427 |  VITE VITE | US$0,009933 | -4,44% | -3,61% | US$4.635.896 | US$3.371.311 | 466.712.804 VITE |
| 428 |  Quantstamp QSP | US$0,007507 | -7,03% | 1,34% | US$4.634.440 | US$311.332 | 617.314.171 QSP |
| 429 |  Quantum Resistant Ledger QRL | US$0,06525 | -1,79% | 6,93% | US$4.627.615 | US$116.944 | 70.916.155 QRL |
| 430 |  Davinci Coin DAC | US$0,001264 | -0,57% | 7,96% | US$4.620.918 | US$794.243 | 3.656.858.620 DAC |
| 431 |  ZrCoin ZRC | US$0,9185 | -4,51% | -7,22% | US$4.582.265 | US$69.633,31 | 4.988.893 ZRC |
| 432 |  U Network UUU | US$0,0006549 | -4,97% | -3,66% | US$4.581.001 | US$200.310 | 6.994.600.000 UUU |
| 433 |  TenX PAY | US$0,03136 | -6,06% | -2,69% | US$4.504.837 | US$2.628.128 | 143.662.897 PAY |
| 434 |  Raiden Network Token RDN | US$0,08838 | -11,30% | 2,51% | US$4.489.356 | US$590.254 | 50.793.936 RDN |
| 435 |  Uquid Coin UQC | US$0,4486 | -13,74% | 18,69% | US$4.486.121 | US$3.246.500 | 10.000.000 UQC |
| 436 |  SymVerse SYM | US$0,06656 | -28,63% | -26,60% | US$4.457.597 | US$10.482,37 | 66.969.061 SYM |
| 437 |  Electronic Energy Coin E2C | US$0,01025 | -2,71% | -12,82% | US$4.444.629 | US$225.741 | 433.657.273 E2C |
| 438 |  bitCNY BITCNY | US$0,1396 | -0,79% | 1,05% | US$4.430.352 | US$90.800.281 | 31.735.100 BITCNY |
| 439 |  Achain ACT | US$0,004581 | -5,09% | -5,69% | US$4.411.210 | US$1.149.470 | 962.958.740 ACT |
| 440 |  XinFin Network XDCE | US$0,0007584 | 3,45% | 6,06% | US$4.389.368 | US$630.457 | 5.787.820.222 XDCE |
| 441 |  Perlin PERL | US$0,01237 | -9,10% | 1,17% | US$4.362.216 | US$2.430.766 | 352.597.396 PERL |
| 442 |  Stakenet XSN | US$0,04311 | -4,26% | 3,42% | US$4.354.797 | US$36.144,48 | 101.008.438 XSN |
| 443 |  LiquidApps DAPP | US$0,007565 | -4,11% | 15,20% | US$4.348.429 | US$61.387,28 | 574.816.041 DAPP |
| 444 |  All Sports SOC | US$0,002896 | -8,28% | -1,59% | US$4.343.156 | US$235.125 | 1.499.865.882 SOC |
| 445 |  Dusk Network DUSK | US$0,01812 | -6,88% | 2,76% | US$4.318.996 | US$189.144 | 238.311.654 DUSK |
| 446 |  Nectar NEC | US$0,05233 | -20,64% | 6,21% | US$4.309.549 | US$944,91 | 82.353.022 NEC |
| 447 |  TROY TROY | US$0,002260 | -9,57% | 3,81% | US$4.293.563 | US$799.973 | 1.900.000.000 TROY |
| 448 |  SaluS SLS | US$4,24 | -5,25% | -9,23% | US$4.292.176 | US$4.061,78 | 1.012.265 SLS |
| 449 |  Chromia CHR | US$0,01896 | -4,52% | -9,25% | US$4.288.173 | US$1.066.534 | 226.186.450 CHR |
| 450 |  FOAM FOAM | US$0,01442 | 4,12% | 37,44% | US$4.228.833 | US$7.655,72 | 293.325.964 FOAM |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.