Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Electroneum ETN | US$0,001854 | -4,18% | -5,99% | US$18.672.129 | US$99.143,78 | 10.071.268.234 ETN |
| 202 |  Grin GRIN | US$0,4701 | -4,73% | -2,05% | US$18.659.939 | US$42.032.096 | 39.691.260 GRIN |
| 203 |  Ecoreal Estate ECOREAL | US$0,08891 | 5,37% | 8,42% | US$18.575.230 | US$2.931,84 | 208.919.605 ECOREAL |
| 204 |  Dynamic Trading Rights DTR | US$0,01186 | -3,72% | -3,94% | US$18.528.842 | US$32.991,52 | 1.561.764.628 DTR |
| 205 |  Gnosis GNO | US$16,67 | -4,90% | 28,56% | US$18.413.241 | US$106.832 | 1.104.590 GNO |
| 206 |  MX Token MX | US$0,09512 | -5,97% | 1,69% | US$18.383.931 | US$11.759.312 | 193.278.361 MX |
| 207 |  Waltonchain WTC | US$0,2617 | -11,37% | 15,06% | US$18.229.884 | US$15.385.293 | 69.650.283 WTC |
| 208 |  NULS NULS | US$0,1877 | -5,22% | -3,43% | US$18.170.179 | US$6.291.731 | 96.798.035 NULS |
| 209 |  Dimension Chain EON | US$0,07369 | -15,19% | -37,79% | US$18.037.658 | US$712.898 | 244.783.561 EON |
| 210 |  THORChain RUNE | US$0,1131 | -6,91% | 18,20% | US$17.354.282 | US$240.229 | 153.432.087 RUNE |
| 211 |  Ocean Protocol OCEAN | US$0,04954 | -6,02% | -5,34% | US$17.345.064 | US$15.834.843 | 350.126.266 OCEAN |
| 212 |  Tachyon Protocol IPX | US$0,06468 | -3,83% | 0,28% | US$17.260.744 | US$912.743 | 266.858.531 IPX |
| 213 |  Reserve Rights RSR | US$0,002482 | -6,28% | -13,55% | US$17.002.813 | US$1.381.401 | 6.849.999.000 RSR |
| 214 |  Jewel JWL | US$0,3091 | 0,80% | -0,64% | US$16.908.561 | US$181.896 | 54.710.035 JWL |
| 215 |  WINk WIN | US$0,00008445 | -3,76% | 2,86% | US$16.593.602 | US$1.745.695 | 196.500.113.934 WIN |
| 216 |  CasinoCoin CSC | US$0,0004036 | -28,69% | -16,67% | US$16.073.912 | US$34.687,24 | 39.821.690.323 CSC |
| 217 |  CRYPTO20 C20 | US$0,3990 | -7,34% | -0,85% | US$16.068.100 | US$4.256,99 | 40.266.103 C20 |
| 218 |  suterusu SUTER | US$0,008488 | -2,67% | 7,35% | US$15.995.498 | US$3.198.239 | 1.884.584.000 SUTER |
| 219 |  Aidos Kuneen ADK | US$0,6368 | -6,79% | -5,35% | US$15.919.409 | US$1.675.728 | 25.000.000 ADK |
| 220 |  Factom FCT | US$1,75 | -4,32% | 6,67% | US$15.866.605 | US$352.125 | 9.044.413 FCT |
| 221 |  Wanchain WAN | US$0,1277 | -9,47% | -0,09% | US$15.818.094 | US$869.000 | 123.899.997 WAN |
| 222 |  EDC Blockchain EDC | US$0,005907 | 13,84% | 23,17% | US$15.774.923 | US$7.477,27 | 2.670.646.025 EDC |
| 223 |  Credits CS | US$0,08440 | 18,04% | 251,44% | US$15.696.910 | US$1.075.091 | 185.984.057 CS |
| 224 |  LATOKEN LA | US$0,04068 | -3,25% | 18,40% | US$15.464.414 | US$12.048,15 | 380.104.462 LA |
| 225 |  Beam BEAM | US$0,2554 | -6,76% | -5,93% | US$15.329.306 | US$109.594.564 | 60.015.800 BEAM |
| 226 |  Bitcoin 2 BTC2 | US$0,8823 | 7,95% | 1,23% | US$15.314.044 | US$977,89 | 17.356.434 BTC2 |
| 227 |  YOU COIN YOU | US$0,02639 | -1,24% | -7,25% | US$14.674.309 | US$10.869.623 | 556.120.198 YOU |
| 228 |  ZBG Token ZT | US$0,05114 | -2,48% | -4,79% | US$14.291.573 | US$3.550.938 | 279.448.925 ZT |
| 229 |  PIVX PIVX | US$0,2512 | -4,74% | 2,09% | US$14.262.956 | US$1.331.784 | 56.781.166 PIVX |
| 230 |  Divi DIVI | US$0,008728 | -2,12% | -6,36% | US$14.246.106 | US$126.627 | 1.632.293.502 DIVI |
| 231 |  DAD DAD | US$0,2309 | 24,86% | 30,16% | US$14.204.901 | US$8.082.221 | 61.532.064 DAD |
| 232 |  BHPCoin BHP | US$0,7015 | -2,81% | 2,99% | US$14.154.876 | US$3.610.351 | 20.177.578 BHP |
| 233 |  Obyte GBYTE | US$18,91 | -5,41% | 0,86% | US$14.087.139 | US$2.522,36 | 745.029 GBYTE |
| 234 |  LuckySevenToken LST | US$0,2147 | -2,62% | 5,68% | US$14.082.857 | US$1.788.317 | 65.590.200 LST |
| 235 |  ILCoin ILC | US$0,03217 | 1,73% | -4,19% | US$14.082.789 | US$161.897 | 437.804.987 ILC |
| 236 |  Ignis IGNIS | US$0,01850 | -5,59% | 10,09% | US$14.082.759 | US$1.546.426 | 761.143.950 IGNIS |
| 237 |  Vertcoin VTC | US$0,2584 | 1,50% | 18,94% | US$14.058.441 | US$1.738.292 | 54.398.897 VTC |
| 238 |  SwissBorg CHSB | US$0,01973 | -14,08% | -10,89% | US$13.894.799 | US$177.605 | 704.203.768 CHSB |
| 239 |  BOSAGORA BOA | US$0,04914 | -3,15% | -3,05% | US$13.863.680 | US$603.377 | 282.119.914 BOA |
| 240 |  Okschain OKS | US$0,01220 | -37,82% | 327,40% | US$13.855.260 | US$120.207 | 1.135.330.000 OKS |
| 241 |  Chimpion BNANA | US$0,4341 | -3,06% | -6,04% | US$13.772.590 | US$363.708 | 31.727.387 BNANA |
| 242 |  BTU Protocol BTU | US$0,1964 | -3,53% | 3,55% | US$13.752.225 | US$17.398,25 | 70.014.120 BTU |
| 243 |  WazirX WRX | US$0,1279 | -10,40% | -0,41% | US$13.736.690 | US$12.189.176 | 107.404.950 WRX |
| 244 |  Diamond Platform Token DPT | US$7,97 | -0,36% | 39,25% | US$13.724.631 | US$2.849,60 | 1.722.358 DPT |
| 245 |  CryptoVerificationCoin CVCC | US$23,46 | 0,31% | 0,61% | US$13.664.877 | US$112.521 | 582.595 CVCC |
| 246 |  Loom Network LOOM | US$0,01378 | -4,95% | -3,26% | US$13.365.874 | US$9.076.968 | 970.131.842 LOOM |
| 247 |  Single Collateral DAI SAI | US$0,9967 | -0,68% | 0,04% | US$13.343.763 | US$108.257 | 13.387.412 SAI |
| 248 |  BitKan KAN | US$0,002105 | -3,79% | -2,47% | US$13.264.719 | US$662.768 | 6.302.181.850 KAN |
| 249 |  Apollo Currency APL | US$0,0008970 | -2,97% | 8,81% | US$13.172.417 | US$262.330 | 14.685.096.531 APL |
| 250 |  Nebulas NAS | US$0,2533 | -5,90% | -0,94% | US$13.159.926 | US$5.214.987 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.