Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaidSafeCoin MAID | US$0,1135 | 30,30% | 97,35% | US$51.356.083 | US$1.165.484 | 452.552.412 MAID |
| 102 |  Numeraire NMR | US$20,74 | -10,55% | 20,78% | US$50.198.509 | US$1.434.492 | 2.420.704 NMR |
| 103 |  Horizen ZEN | US$5,61 | -1,92% | 5,29% | US$49.866.658 | US$3.050.165 | 8.894.588 ZEN |
| 104 |  Ren REN | US$0,05645 | -7,52% | 10,00% | US$48.079.332 | US$2.104.897 | 851.753.284 REN |
| 105 |  BitTorrent BTT | US$0,0002218 | -3,82% | -1,65% | US$47.053.121 | US$65.101.444 | 212.116.500.000 BTT |
| 106 |  Centrality CENNZ | US$0,05527 | -7,43% | 16,75% | US$46.566.090 | US$85.207,71 | 842.521.184 CENNZ |
| 107 |  v.systems VSYS | US$0,02351 | -5,50% | -2,73% | US$46.422.513 | US$3.908.978 | 1.974.315.781 VSYS |
| 108 |  BitShares BTS | US$0,01634 | -5,23% | -3,16% | US$45.007.838 | US$2.717.794 | 2.754.540.000 BTS |
| 109 |  HyperCash HC | US$0,9768 | -5,84% | -2,36% | US$43.546.923 | US$17.516.911 | 44.583.442 HC |
| 110 |  Bytecoin BCN | US$0,0002321 | -2,48% | -7,03% | US$42.713.702 | US$52.793,77 | 184.066.828.814 BCN |
| 111 |  Verge XVG | US$0,002576 | -6,47% | -1,85% | US$41.846.114 | US$1.204.588 | 16.243.130.343 XVG |
| 112 |  ERC20 ERC20 | US$0,03676 | -5,77% | 10,02% | US$41.491.944 | US$45.773,07 | 1.128.728.707 ERC20 |
| 113 |  Beldex BDX | US$0,04194 | -2,78% | -1,72% | US$41.115.157 | US$111.327 | 980.222.595 BDX |
| 114 |  Hyperion HYN | US$0,1298 | -2,26% | 37,64% | US$41.112.672 | US$3.959.900 | 316.765.917 HYN |
| 115 |  Zilliqa ZIL | US$0,004062 | -5,36% | -1,74% | US$40.887.442 | US$8.762.602 | 10.065.231.232 ZIL |
| 116 |  Folgory Coin FLG | US$2,51 | -4,12% | 1,18% | US$39.859.700 | US$670.499 | 15.872.258 FLG |
| 117 |  Zcoin XZC | US$4,00 | -3,26% | 21,07% | US$39.812.208 | US$40.871.186 | 9.942.518 XZC |
| 118 |  Bitbook Gambling BXK | US$0,1099 | -17,71% | -10,99% | US$39.296.058 | US$473.064 | 357.687.491 BXK |
| 119 |  Decentraland MANA | US$0,02732 | -6,38% | 3,69% | US$37.429.134 | US$19.514.640 | 1.370.194.856 MANA |
| 120 |  Swipe SXP | US$0,5946 | -4,17% | -6,68% | US$37.404.619 | US$8.800.663 | 62.905.864 SXP |
| 121 |  IOST IOST | US$0,003075 | -7,46% | -2,86% | US$36.940.304 | US$31.636.116 | 12.013.965.609 IOST |
| 122 |  BitcoinHD BHD | US$6,06 | 1,29% | 24,87% | US$36.872.996 | US$14.923.006 | 6.083.016 BHD |
| 123 |  NewYork Exchange NYE | US$5,94 | -6,10% | 11,46% | US$36.841.386 | US$3.389.247 | 6.207.062 NYE |
| 124 |  Golem GNT | US$0,03687 | -2,45% | -0,02% | US$36.137.118 | US$4.380.189 | 980.050.000 GNT |
| 125 |  Hive HIVE | US$0,1175 | -10,12% | 3,78% | US$35.961.102 | US$198.866 | 305.976.743 HIVE |
| 126 |  Digitex Futures DGTX | US$0,04365 | -7,54% | -3,62% | US$35.741.185 | US$1.152.887 | 818.750.000 DGTX |
| 127 |  PAX Gold PAXG | US$1.724,01 | 0,96% | 0,82% | US$35.010.569 | US$1.430.244 | 20.308 PAXG |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01729 | 1,86% | 2,36% | US$34.759.822 | US$2.846,14 | 2.010.775.988 BCZERO |
| 129 |  STASIS EURO EURS | US$1,08 | -1,28% | 0,40% | US$34.603.328 | US$540.582 | 31.979.207 EURS |
| 130 |  Blockstack STX | US$0,08679 | -6,93% | -2,45% | US$34.507.461 | US$176.335 | 397.587.905 STX |
| 131 |  Breezecoin BRZE | US$0,3438 | 1,14% | 0,55% | US$34.378.686 | US$104.028 | 100.000.000 BRZE |
| 132 |  Insolar XNS | US$0,8595 | -0,33% | -12,58% | US$34.378.671 | US$1.067.854 | 40.000.000 XNS |
| 133 |  ZEON ZEON | US$0,001329 | -0,33% | 0,03% | US$34.073.884 | US$17.830,77 | 25.631.716.490 ZEON |
| 134 |  Bankera BNK | US$0,001375 | -6,08% | 0,55% | US$33.852.308 | US$6.444,74 | 24.618.912.108 BNK |
| 135 |  Ardor ARDR | US$0,03360 | -4,16% | 3,34% | US$33.566.722 | US$1.911.600 | 998.999.495 ARDR |
| 136 |  Matic Network MATIC | US$0,01212 | -7,73% | 0,80% | US$33.424.500 | US$14.733.383 | 2.758.503.686 MATIC |
| 137 |  Aave LEND | US$0,02554 | 1,43% | 16,57% | US$33.201.945 | US$1.339.627 | 1.299.999.942 LEND |
| 138 |  GAPS GAP | US$3,29 | -3,37% | -13,98% | US$32.851.366 | US$4.752.985 | 10.000.000 GAP |
| 139 |  aelf ELF | US$0,06029 | -3,90% | -2,62% | US$32.824.214 | US$25.560.592 | 544.480.200 ELF |
| 140 |  ThoreNext THX | US$1,50 | 3,42% | -40,79% | US$32.529.190 | US$2.857,93 | 21.652.254 THX |
| 141 |  Cryptoindex.com 100 CIX100 | US$0,5164 | -4,96% | 0,32% | US$32.229.642 | US$50.533,21 | 62.409.782 CIX100 |
| 142 |  Velas VLX | US$0,02371 | 0,14% | 17,01% | US$31.836.846 | US$683.478 | 1.342.809.241 VLX |
| 143 |  WAX WAXP | US$0,02765 | -2,27% | -2,73% | US$30.875.363 | US$1.806.838 | 1.116.569.187 WAXP |
| 144 |  Thunder Token TT | US$0,005623 | -3,74% | 4,56% | US$30.665.789 | US$2.232.036 | 5.453.843.247 TT |
| 145 |  Loopring LRC | US$0,02939 | -8,31% | 7,88% | US$30.102.302 | US$3.625.195 | 1.024.342.395 LRC |
| 146 |  Aeternity AE | US$0,09754 | -4,89% | -0,64% | US$30.027.258 | US$10.602.557 | 307.842.874 AE |
| 147 |  Yap Stone YAP | US$0,1988 | -4,78% | 1,46% | US$29.826.100 | US$17.999.652 | 150.000.000 YAP |
| 148 |  Aragon ANT | US$0,9278 | -5,23% | 15,31% | US$29.783.431 | US$2.836.770 | 32.100.981 ANT |
| 149 |  Chiliz CHZ | US$0,006440 | -5,08% | -4,17% | US$29.413.699 | US$1.932.216 | 4.567.138.626 CHZ |
| 150 |  STEM CELL COIN SCC | US$0,09139 | -5,38% | -7,50% | US$29.304.995 | US$133.355 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.