Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,03108 | -6,20% | -4,23% | US$121.655.245 | US$6.277.617 | 3.913.986.989 HBAR |
| 52 |  ICON ICX | US$0,2232 | -7,69% | -1,84% | US$119.685.518 | US$21.784.341 | 536.276.030 ICX |
| 53 |  ThoreCoin THR | US$1.334,58 | -4,58% | 0,56% | US$115.689.327 | US$14.783,58 | 86.686 THR |
| 54 |  MimbleWimbleCoin MWC | US$14,04 | 1,97% | -17,94% | US$112.387.596 | US$88.831.040 | 8.007.451 MWC |
| 55 |  0x ZRX | US$0,1686 | -2,92% | 1,01% | US$109.963.322 | US$27.727.446 | 652.134.957 ZRX |
| 56 |  ZB Token ZB | US$0,2343 | -2,58% | -0,10% | US$108.535.700 | US$37.173.574 | 463.288.810 ZB |
| 57 |  Augur REP | US$9,61 | -4,97% | -2,11% | US$105.665.471 | US$23.870.526 | 11.000.000 REP |
| 58 |  Waves WAVES | US$0,9779 | -4,98% | -1,88% | US$99.475.957 | US$60.168.780 | 101.721.076 WAVES |
| 59 |  Ravencoin RVN | US$0,01631 | -4,53% | 0,63% | US$97.655.450 | US$13.278.002 | 5.985.955.000 RVN |
| 60 |  Bitcoin Diamond BCD | US$0,5072 | -6,29% | -1,94% | US$94.598.178 | US$11.970.909 | 186.492.898 BCD |
| 61 |  DigiByte DGB | US$0,007011 | -12,10% | 26,46% | US$91.520.894 | US$4.539.696 | 13.054.652.218 DGB |
| 62 |  Cryptonex CNX | US$1,60 | -4,34% | -1,53% | US$89.358.547 | US$1.547.921 | 55.686.329 CNX |
| 63 |  Multi-collateral DAI DAI | US$0,9926 | -2,01% | -1,43% | US$87.269.191 | US$15.635.487 | 87.919.992 DAI |
| 64 |  Mixin XIN | US$164,33 | -4,68% | 2,61% | US$83.851.118 | US$4.232.491 | 510.273 XIN |
| 65 |  Kyber Network KNC | US$0,4592 | -4,54% | -2,39% | US$82.857.960 | US$34.049.485 | 180.432.603 KNC |
| 66 |  GlitzKoin GTN | US$0,3270 | -11,91% | -6,90% | US$80.940.682 | US$2.053.530 | 247.499.428 GTN |
| 67 |  Enjin Coin ENJ | US$0,09825 | -2,45% | 10,17% | US$80.053.486 | US$15.326.067 | 814.772.129 ENJ |
| 68 |  MCO MCO | US$4,88 | -6,02% | -4,11% | US$77.060.783 | US$43.674.194 | 15.793.831 MCO |
| 69 |  OmiseGO OMG | US$0,5458 | -7,31% | -2,10% | US$76.549.944 | US$109.419.892 | 140.245.398 OMG |
| 70 |  MonaCoin MONA | US$1,15 | -3,33% | -4,80% | US$75.685.035 | US$1.350.316 | 65.729.675 MONA |
| 71 |  KuCoin Shares KCS | US$0,9066 | -3,87% | -1,64% | US$73.662.263 | US$6.775.691 | 81.250.284 KCS |
| 72 |  THETA THETA | US$0,08395 | 0,77% | 8,16% | US$73.076.253 | US$10.307.853 | 870.502.690 THETA |
| 73 |  Nano NANO | US$0,5447 | -6,64% | 0,78% | US$72.582.930 | US$3.292.720 | 133.248.297 NANO |
| 74 |  Counos Coin CCA | US$4,84 | -0,26% | 0,48% | US$71.894.959 | US$256.924 | 14.848.324 CCA |
| 75 |  DxChain Token DX | US$0,001428 | -6,85% | 3,73% | US$71.396.019 | US$252.383 | 50.000.000.000 DX |
| 76 |  Metaverse Dualchain Network Architecture DNA | US$0,006230 | -3,03% | 0,10% | US$70.595.874 | US$3.972.728 | 11.330.873.312 DNA |
| 77 |  Quant QNT | US$5,53 | -4,08% | 18,61% | US$66.719.864 | US$4.543.014 | 12.072.738 QNT |
| 78 |  Nervos Network CKB | US$0,004686 | -10,59% | -8,08% | US$66.274.338 | US$8.352.030 | 14.142.081.119 CKB |
| 79 |  PRIZM PZM | US$0,06506 | -3,72% | -4,66% | US$66.076.568 | US$364.497 | 1.015.701.819 PZM |
| 80 |  Komodo KMD | US$0,5491 | -6,81% | 25,10% | US$65.566.236 | US$4.869.546 | 119.404.497 KMD |
| 81 |  DigixDAO DGD | US$32,65 | -6,82% | 8,86% | US$65.309.841 | US$7.650.174 | 2.000.000 DGD |
| 82 |  botXcoin BOTX | US$0,03976 | -5,48% | 11,37% | US$64.889.016 | US$450.412 | 1.632.102.305 BOTX |
| 83 |  Energi NRG | US$2,30 | -5,02% | 6,69% | US$64.751.525 | US$827.791 | 28.111.407 NRG |
| 84 |  Flexacoin FXC | US$0,002346 | -3,64% | 6,95% | US$64.104.946 | US$70.293,93 | 27.328.125.000 FXC |
| 85 |  QCash QC | US$0,1391 | -0,85% | 1,10% | US$63.982.561 | US$361.434.396 | 460.000.200 QC |
| 86 |  ABBC Coin ABBC | US$0,1104 | -3,60% | 15,44% | US$61.333.846 | US$40.051.082 | 555.416.924 ABBC |
| 87 |  Terra LUNA | US$0,2076 | -10,00% | 13,69% | US$59.748.277 | US$6.396.615 | 287.765.804 LUNA |
| 88 |  Status SNT | US$0,01644 | -4,10% | 1,90% | US$57.039.604 | US$20.043.193 | 3.470.483.788 SNT |
| 89 |  Homeros HMR | US$0,3456 | -4,62% | 1,81% | US$56.846.314 | US$3.599.905 | 164.488.955 HMR |
| 90 |  Nexo NEXO | US$0,1014 | -5,62% | -2,85% | US$56.759.882 | US$9.782.385 | 560.000.011 NEXO |
| 91 |  Steem STEEM | US$0,1503 | -2,21% | -0,58% | US$56.249.620 | US$6.438.496 | 374.186.779 STEEM |
| 92 |  Bytom BTM | US$0,05583 | -4,62% | -0,71% | US$55.972.410 | US$13.833.792 | 1.002.499.275 BTM |
| 93 |  MineBee MB | US$0,03000 | -4,01% | -66,46% | US$54.897.109 | US$2.316.246 | 1.830.117.455 MB |
| 94 |  Siacoin SC | US$0,001299 | -7,37% | 0,99% | US$54.321.807 | US$934.374 | 41.817.047.634 SC |
| 95 |  CRYPTOBUCKS CBUCKS | US$0,01787 | 4,85% | -0,31% | US$53.308.204 | US$442.509 | 2.982.596.151 CBUCKS |
| 96 |  inSure SURE | US$0,01488 | -5,98% | -11,47% | US$52.703.275 | US$37.245,92 | 3.542.964.974 SURE |
| 97 |  Poseidon Network QQQ | US$0,02442 | 2,14% | -9,13% | US$52.569.014 | US$583.474 | 2.153.075.307 QQQ |
| 98 |  Seele SEELE | US$0,07416 | -4,06% | 4,12% | US$51.880.478 | US$16.758.639 | 699.587.206 SEELE |
| 99 |  Holo HOT | US$0,0003154 | -8,20% | -6,69% | US$51.706.397 | US$5.251.172 | 163.927.134.690 HOT |
| 100 |  Tap XTP | US$0,09949 | -5,13% | -4,20% | US$51.616.570 | US$218.510 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.