Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moeda Loyalty Points MDA | US$0,3223 | -5,70% | -6,50% | US$6.326.381 | US$160.745 | 19.628.888 MDA |
| 352 |  DMarket DMT | US$0,1105 | -2,72% | -2,30% | US$6.292.243 | US$202.573 | 56.921.773 DMT |
| 353 |  Rocket Pool RPL | US$0,6118 | -8,11% | 30,72% | US$6.288.735 | US$15.044,92 | 10.279.742 RPL |
| 354 |  REPO REPO | US$0,05698 | -4,37% | 7,01% | US$6.265.012 | US$2.598,92 | 109.958.607 REPO |
| 355 |  Carry CRE | US$0,001288 | -3,39% | 0,47% | US$6.256.981 | US$779.755 | 4.857.075.526 CRE |
| 356 |  Aeon AEON | US$0,3948 | -12,74% | 93,27% | US$6.249.509 | US$37.729,95 | 15.831.459 AEON |
| 357 |  Cred LBA | US$0,009337 | -5,98% | 5,47% | US$6.197.544 | US$4.133.334 | 663.749.675 LBA |
| 358 |  IQeon IQN | US$1,13 | -0,95% | 5,19% | US$6.184.905 | US$48.323,56 | 5.491.860 IQN |
| 359 |  Contentos COS | US$0,004947 | -6,81% | -5,35% | US$6.159.860 | US$4.830.230 | 1.245.161.338 COS |
| 360 |  GoChain GO | US$0,006453 | -6,47% | -3,55% | US$6.120.393 | US$939.620 | 948.491.328 GO |
| 361 |  Digix Gold Token DGX | US$52,19 | -4,36% | -8,96% | US$6.111.955 | US$10.920,39 | 117.120 DGX |
| 362 |  Voyager Token VGX | US$0,02746 | -6,31% | 4,83% | US$6.103.972 | US$278.512 | 222.295.208 VGX |
| 363 |  GreenPower GRN | US$0,001884 | 14,27% | -27,14% | US$6.088.929 | US$30.337,61 | 3.231.699.360 GRN |
| 364 |  Neblio NEBL | US$0,3864 | -5,69% | -2,76% | US$6.052.890 | US$108.834 | 15.663.675 NEBL |
| 365 |  Safe SAFE | US$0,2826 | -8,37% | -17,49% | US$5.887.954 | US$57.572,58 | 20.835.499 SAFE |
| 366 |  Safex Token SFT | US$0,003112 | -6,41% | 17,92% | US$5.869.827 | US$1.819,31 | 1.885.974.016 SFT |
| 367 |  Peculium PCL | US$0,002864 | 24,94% | 47,83% | US$5.840.925 | US$170.006 | 2.039.325.377 PCL |
| 368 |  OriginTrail TRAC | US$0,02010 | 47,81% | 113,45% | US$5.826.282 | US$75.210,77 | 289.928.834 TRAC |
| 369 |  IONChain IONC | US$0,04765 | 2,31% | 14,31% | US$5.773.864 | US$221.597 | 121.180.605 IONC |
| 370 |  CyberMiles CMT | US$0,007158 | -6,46% | -0,62% | US$5.726.501 | US$1.426.294 | 800.000.000 CMT |
| 371 |  Celer Network CELR | US$0,001550 | -6,07% | 2,79% | US$5.711.644 | US$4.944.234 | 3.684.044.542 CELR |
| 372 |  Telos TLOS | US$0,02216 | -3,64% | -5,16% | US$5.677.414 | US$72.215,11 | 256.208.885 TLOS |
| 373 |  Gifto GTO | US$0,008320 | -5,50% | 3,83% | US$5.676.221 | US$6.011.201 | 682.212.222 GTO |
| 374 |  ShipChain SHIP | US$0,02160 | -12,01% | 351,47% | US$5.643.063 | US$14.552,03 | 261.209.067 SHIP |
| 375 |  ChronoCoin CRN | US$0,002530 | -1,54% | 34,33% | US$5.618.332 | US$9.717,55 | 2.221.053.119 CRN |
| 376 |  Steem Dollars SBD | US$0,9860 | -0,86% | 0,31% | US$5.613.972 | US$21.254,10 | 5.693.516 SBD |
| 377 |  Tael WABI | US$0,07179 | -7,61% | -1,42% | US$5.613.796 | US$1.032.101 | 78.199.999 WABI |
| 378 |  Gulden NLG | US$0,01099 | -2,36% | 3,30% | US$5.610.571 | US$3.140,77 | 510.363.337 NLG |
| 379 |  Content Value Network CVNT | US$0,006563 | -20,28% | -9,58% | US$5.578.313 | US$1.121.072 | 850.000.000 CVNT |
| 380 |  EveryCoin EVY | US$0,0005904 | 29,74% | 35,38% | US$5.537.559 | US$302.096 | 9.380.000.000 EVY |
| 381 |  Aergo AERGO | US$0,02072 | -3,38% | 2,87% | US$5.471.523 | US$3.544.794 | 264.019.890 AERGO |
| 382 |  Robotina ROX | US$0,01797 | -4,95% | 7,80% | US$5.457.398 | US$7.096,89 | 303.758.412 ROX |
| 383 |  Fantom FTM | US$0,003008 | -8,06% | -6,76% | US$5.455.915 | US$2.022.232 | 1.813.658.595 FTM |
| 384 |  Polybius PLBT | US$1,37 | -9,33% | -4,74% | US$5.449.634 | US$6.675,91 | 3.969.565 PLBT |
| 385 |  Ankr ANKR | US$0,001350 | -3,55% | 3,11% | US$5.393.385 | US$1.749.409 | 3.996.232.711 ANKR |
| 386 |  Namecoin NMC | US$0,3658 | -6,30% | -7,67% | US$5.391.264 | US$1.431,68 | 14.736.400 NMC |
| 387 |  INT Chain INT | US$0,01189 | -4,38% | -3,41% | US$5.343.147 | US$3.573.750 | 449.560.377 INT |
| 388 |  doc.com Token MTC | US$0,007051 | -16,10% | -18,78% | US$5.339.366 | US$79.210,41 | 757.214.656 MTC |
| 389 |  LBRY Credits LBC | US$0,01514 | -14,56% | 38,69% | US$5.329.973 | US$370.008 | 351.935.911 LBC |
| 390 |  Lightning Bitcoin LBTC | US$1,37 | -4,35% | 0,25% | US$5.303.988 | US$910.061 | 3.860.808 LBTC |
| 391 |  EDUCare EKT | US$0,007247 | -5,13% | 4,85% | US$5.249.272 | US$1.959.092 | 724.297.908 EKT |
| 392 |  sUSD SUSD | US$0,9871 | -1,34% | -0,54% | US$5.242.081 | US$5.593,28 | 5.310.672 SUSD |
| 393 |  Clipper Coin CCC | US$0,001767 | -1,29% | -4,55% | US$5.235.931 | US$7.785.015 | 2.963.270.216 CCC |
| 394 |  NavCoin NAV | US$0,07611 | -6,58% | -0,26% | US$5.211.549 | US$29.528,87 | 68.477.689 NAV |
| 395 |  Dragonchain DRGN | US$0,02170 | -5,71% | -6,21% | US$5.173.138 | US$32.012,45 | 238.421.940 DRGN |
| 396 |  Revain REV | US$0,01063 | -0,25% | 0,49% | US$5.149.217 | US$900.729 | 484.410.729 REV |
| 397 |  Levolution LEVL | US$0,1472 | 3,79% | 20,81% | US$5.130.117 | US$51.715,13 | 34.847.907 LEVL |
| 398 |  PressOne PRS | US$0,01797 | -4,71% | -0,90% | US$5.116.721 | US$55.121,78 | 284.742.628 PRS |
| 399 |  ARPA Chain ARPA | US$0,007652 | -4,32% | 9,95% | US$5.100.541 | US$1.761.139 | 666.585.074 ARPA |
| 400 |  TOP TOP | US$0,0009926 | -3,92% | 0,07% | US$5.081.401 | US$132.943 | 5.119.429.434 TOP |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.