Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAO.Casino BET | US$0,01944 | -10,59% | -3,44% | US$3.251.690 | US$147.723 | 167.270.821 BET |
| 502 |  Cajutel CAJ | US$2,40 | -4,60% | -25,15% | US$3.251.276 | US$3.874,47 | 1.352.389 CAJ |
| 503 |  Hellenic Coin HNC | US$0,04670 | -1,52% | 42,71% | US$3.249.785 | US$74.441,51 | 69.586.826 HNC |
| 504 |  GameCredits GAME | US$0,04648 | -2,39% | 5,23% | US$3.246.127 | US$17.933,64 | 69.836.100 GAME |
| 505 |  DDKoin DDK | US$1,89 | -0,02% | 5,94% | US$3.239.522 | US$28.235,76 | 1.710.000 DDK |
| 506 |  SmartCash SMART | US$0,002279 | 5,80% | 6,73% | US$3.222.210 | US$184.883 | 1.413.859.298 SMART |
| 507 |  PumaPay PMA | US$0,0001230 | 2,72% | 1,30% | US$3.219.501 | US$686.927 | 26.176.422.229 PMA |
| 508 |  HitChain HIT | US$0,00005233 | -6,35% | -1,19% | US$3.214.889 | US$49.382,07 | 61.440.000.000 HIT |
| 509 |  Morpheus.Network MRPH | US$0,09560 | 51,05% | 64,93% | US$3.209.839 | US$65.080,49 | 33.577.329 MRPH |
| 510 |  Genesis Vision GVT | US$0,7250 | -9,23% | 2,28% | US$3.209.653 | US$336.053 | 4.426.883 GVT |
| 511 |  Bitcore BTX | US$0,1801 | 5,73% | -1,99% | US$3.188.197 | US$964,50 | 17.705.472 BTX |
| 512 |  FLO FLO | US$0,02090 | -4,53% | 0,48% | US$3.184.473 | US$13.419,99 | 152.351.008 FLO |
| 513 |  Bluzelle BLZ | US$0,01445 | -7,22% | 2,31% | US$3.182.660 | US$151.427 | 220.307.128 BLZ |
| 514 |  Snetwork SNET | US$0,01580 | -3,86% | -3,13% | US$3.149.854 | US$1.683.975 | 199.329.538 SNET |
| 515 |  Time New Bank TNB | US$0,0009549 | -8,14% | -10,83% | US$3.138.494 | US$313.908 | 3.286.586.618 TNB |
| 516 |  VeriDocGlobal VDG | US$0,0003766 | -4,33% | 22,16% | US$3.079.551 | US$36.766,41 | 8.178.203.761 VDG |
| 517 |  Game.com GTC | US$0,004033 | -2,96% | 2,69% | US$3.070.759 | US$6.437.568 | 761.444.190 GTC |
| 518 |  PCHAIN PI | US$0,003031 | -9,37% | -6,64% | US$3.054.198 | US$35.772,55 | 1.007.583.271 PI |
| 519 |  Bezant BZNT | US$0,004395 | -0,96% | 3,78% | US$3.034.386 | US$100.209 | 690.435.628 BZNT |
| 520 |  Hydro HYDRO | US$0,0002795 | -8,13% | -5,04% | US$3.013.684 | US$336.676 | 10.783.834.956 HYDRO |
| 521 |  WePower WPR | US$0,004944 | -9,88% | -2,67% | US$3.006.837 | US$103.385 | 608.221.473 WPR |
| 522 |  Particl PART | US$0,3327 | -3,79% | 0,96% | US$2.996.673 | US$9.306,93 | 9.008.367 PART |
| 523 |  MVL MVL | US$0,0003909 | -13,36% | 31,74% | US$2.991.698 | US$114.353 | 7.654.276.413 MVL |
| 524 |  Ternio TERN | US$0,008922 | -5,75% | 23,24% | US$2.981.239 | US$265.166 | 334.161.876 TERN |
| 525 |  LockTrip LOC | US$0,1966 | -0,37% | -5,08% | US$2.939.939 | US$13.266,29 | 14.952.163 LOC |
| 526 |  BnkToTheFuture BFT | US$0,003983 | -3,05% | -12,95% | US$2.907.397 | US$122.425 | 729.989.999 BFT |
| 527 |  Mithril MITH | US$0,003525 | -10,54% | -5,08% | US$2.877.285 | US$1.959.332 | 816.232.500 MITH |
| 528 |  Haven Protocol XHV | US$0,2334 | -6,89% | 1,29% | US$2.868.429 | US$61.264,56 | 12.291.567 XHV |
| 529 |  DREP DREP | US$0,001172 | -10,36% | -0,87% | US$2.868.106 | US$194.892 | 2.447.682.632 DREP |
| 530 |  Ambrosus AMB | US$0,008274 | -7,82% | -4,47% | US$2.861.725 | US$90.729,63 | 345.885.385 AMB |
| 531 |  Wings WINGS | US$0,02938 | -29,11% | 68,31% | US$2.857.609 | US$1.266,16 | 97.259.644 WINGS |
| 532 |  TokenClub TCT | US$0,005419 | -5,89% | -0,84% | US$2.841.740 | US$374.983 | 524.441.919 TCT |
| 533 |  TrustVerse TRV | US$0,008395 | -1,33% | -3,19% | US$2.834.975 | US$41.545,59 | 337.680.468 TRV |
| 534 |  Po.et POE | US$0,0008961 | -9,39% | -4,47% | US$2.815.055 | US$10.954,20 | 3.141.592.653 POE |
| 535 |  Zel ZEL | US$0,02807 | -2,27% | 0,69% | US$2.801.128 | US$23.390.251 | 99.799.100 ZEL |
| 536 |  JD Coin JDC | US$0,1914 | 37,08% | 170,81% | US$2.796.782 | US$68.659,77 | 14.612.743 JDC |
| 537 |  VideoCoin VID | US$0,06222 | -1,79% | -3,24% | US$2.792.913 | US$200.072 | 44.884.682 VID |
| 538 |  Nimiq NIM | US$0,0004795 | -6,15% | 3,80% | US$2.785.065 | US$178.954 | 5.808.698.620 NIM |
| 539 |  ALQO XLQ | US$0,04290 | 1,66% | -7,90% | US$2.774.393 | US$730,37 | 64.664.324 XLQ |
| 540 |  Emercoin EMC | US$0,06062 | -3,50% | 9,42% | US$2.755.998 | US$7.851,50 | 45.460.007 EMC |
| 541 |  AppCoins APPC | US$0,02752 | -5,70% | 2,28% | US$2.753.967 | US$199.302 | 100.054.312 APPC |
| 542 |  USDx stablecoin USDX | US$1,00 | -0,30% | 0,50% | US$2.724.811 | US$50.571,45 | 2.717.269 USDX |
| 543 |  GET Protocol GET | US$0,2384 | 14,22% | 0,39% | US$2.715.440 | US$23.982,37 | 11.388.258 GET |
| 544 |  BOX Token BOX | US$0,02712 | -4,78% | 5,92% | US$2.701.862 | US$17.001,79 | 99.609.050 BOX |
| 545 |  Viacoin VIA | US$0,1159 | -7,51% | -3,23% | US$2.685.501 | US$33.933,81 | 23.166.570 VIA |
| 546 |  ROAD ROAD | US$0,03347 | -6,59% | 3,35% | US$2.654.340 | US$2.353.094 | 79.300.570 ROAD |
| 547 |  Bitcoin Rhodium XRC | US$3,17 | -7,38% | -27,45% | US$2.651.357 | US$92.574,26 | 835.475 XRC |
| 548 |  TrueFlip TFL | US$0,4227 | -12,20% | 22,40% | US$2.640.851 | US$1.087,56 | 6.247.267 TFL |
| 549 |  Refereum RFR | US$0,0005394 | -4,36% | -1,80% | US$2.631.022 | US$67.541,61 | 4.877.236.401 RFR |
| 550 |  EOSDT EOSDT | US$0,9991 | 0,59% | -0,26% | US$2.623.255 | US$20.397,06 | 2.625.531 EOSDT |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.