Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Trias TRY | US$0,0006144 | -12,08% | -8,32% | US$1.321.003 | US$1.276.854 | 2.150.000.000 TRY |
| 702 |  FYDcoin FYD | US$0,002951 | -5,05% | -1,80% | US$1.315.849 | US$941,38 | 445.881.041 FYD |
| 703 |  Eureka Coin ERK | US$0,01973 | -4,71% | -3,04% | US$1.310.962 | US$109.993 | 66.449.436 ERK |
| 704 |  NativeCoin N8V | US$0,05668 | -7,70% | -9,45% | US$1.308.712 | US$28.854,21 | 23.088.842 N8V |
| 705 |  LikeCoin LIKE | US$0,003850 | -4,80% | 3,56% | US$1.305.740 | US$536,24 | 339.117.294 LIKE |
| 706 |  Sentivate SNTVT | US$0,0005550 | -8,08% | 4,37% | US$1.298.776 | US$125.468 | 2.340.133.661 SNTVT |
| 707 |  BlackCoin BLK | US$0,02166 | -8,14% | -0,91% | US$1.297.282 | US$8.497,47 | 59.903.081 BLK |
| 708 |  Veil VEIL | US$0,01997 | -7,91% | 2,17% | US$1.293.342 | US$392.906 | 64.759.314 VEIL |
| 709 |  Dropil DROP | US$0,00005648 | -6,34% | -5,17% | US$1.286.158 | US$36.837,42 | 22.770.083.428 DROP |
| 710 |  Amoveo VEO | US$18,85 | -34,88% | -17,75% | US$1.282.646 | US$934,19 | 68.033 VEO |
| 711 |  Cloudbric CLB | US$0,002294 | 23,28% | 27,99% | US$1.273.782 | US$78.985,07 | 555.300.569 CLB |
| 712 |  Traceability Chain TAC | US$0,001513 | 5,90% | 42,60% | US$1.270.469 | US$13.190,16 | 839.795.287 TAC |
| 713 |  LinkEye LET | US$0,002115 | -5,34% | -4,95% | US$1.268.845 | US$582.759 | 600.000.000 LET |
| 714 |  Semux SEM | US$0,09967 | 2,79% | -50,97% | US$1.267.060 | US$21.093,17 | 12.712.343 SEM |
| 715 |  ZClassic ZCL | US$0,1571 | -4,90% | -6,71% | US$1.261.858 | US$35.536,37 | 8.030.424 ZCL |
| 716 |  Ouroboros OURO | US$0,08910 | 1,14% | 13,24% | US$1.259.214 | US$37.262,27 | 14.132.125 OURO |
| 717 |  PlatonCoin PLTC | US$0,1816 | -4,71% | 7,64% | US$1.257.989 | US$190.589 | 6.926.850 PLTC |
| 718 |  Tolar TOL | US$0,004916 | -6,10% | 38,22% | US$1.241.709 | US$219.299 | 252.599.723 TOL |
| 719 |  Global Digital Content GDC | US$0,0003838 | -38,03% | 30,56% | US$1.231.749 | US$31.941,13 | 3.209.198.933 GDC |
| 720 |  Sentinel SENT | US$0,0006057 | -4,28% | 3,55% | US$1.211.423 | US$41.617,98 | 1.999.969.999 SENT |
| 721 |  Zebi Token ZEBI | US$0,002992 | -10,62% | -4,03% | US$1.210.833 | US$12.608,49 | 404.673.708 ZEBI |
| 722 |  CashBet Coin CBC | US$0,007697 | -5,61% | 10,27% | US$1.199.702 | US$22.666,37 | 155.864.701 CBC |
| 723 |  HyperExchange HX | US$0,02015 | -6,04% | -4,43% | US$1.197.086 | US$39.734,10 | 59.415.498 HX |
| 724 |  Hiveterminal Token HVN | US$0,002917 | -7,66% | 1,80% | US$1.196.704 | US$1.485,36 | 410.288.182 HVN |
| 725 |  Crown CRW | US$0,04882 | -5,11% | -1,05% | US$1.196.135 | US$2.495,69 | 24.500.599 CRW |
| 726 |  Pluton PLU | US$1,40 | -14,90% | -19,15% | US$1.191.169 | US$3.169,74 | 850.000 PLU |
| 727 |  CoinPoker CHP | US$0,004488 | -2,98% | -1,33% | US$1.189.022 | US$4.627,53 | 264.945.306 CHP |
| 728 |  Vexanium VEX | US$0,001677 | -0,22% | -3,01% | US$1.180.578 | US$51.378,20 | 703.869.976 VEX |
| 729 |  ATC Coin ATCC | US$0,003080 | -4,33% | -8,94% | US$1.173.534 | US$78.051,14 | 380.982.072 ATCC |
| 730 |  PotCoin POT | US$0,005226 | -7,63% | -1,44% | US$1.169.258 | US$1.303,16 | 223.757.695 POT |
| 731 |  Pigeoncoin PGN | US$0,0002312 | -4,84% | -1,34% | US$1.167.475 | US$57.286,96 | 5.049.754.865 PGN |
| 732 |  Kryll KRL | US$0,04296 | -8,42% | -2,81% | US$1.161.121 | US$7.527,95 | 27.030.443 KRL |
| 733 |  Stealth XST | US$0,03218 | -3,44% | -9,47% | US$1.140.953 | US$1.368,14 | 35.454.779 XST |
| 734 |  Penta PNT | US$0,00005421 | -5,19% | 2,82% | US$1.139.223 | US$21.785,33 | 21.014.319.521 PNT |
| 735 |  MB8 Coin MB8 | US$0,007037 | 20,64% | -7,83% | US$1.131.002 | US$5.562,76 | 160.713.644 MB8 |
| 736 |  Curecoin CURE | US$0,04604 | -8,08% | -5,67% | US$1.127.514 | US$5.694,83 | 24.489.004 CURE |
| 737 |  ZeuxCoin ZUC | US$0,005924 | 6,90% | 3,25% | US$1.125.520 | US$46.005,25 | 189.999.999 ZUC |
| 738 |  DAEX DAX | US$0,003161 | -6,53% | 1,84% | US$1.121.180 | US$1.936.562 | 354.666.702 DAX |
| 739 |  SafeCapital SCAP | US$0,9181 | -15,58% | -14,99% | US$1.120.425 | US$815.288 | 1.220.359 SCAP |
| 740 |  RSK Smart Bitcoin RBTC | US$6.872,66 | -4,50% | 0,61% | US$1.116.261 | US$302.692 | 162 RBTC |
| 741 |  Restart Energy MWAT MWAT | US$0,002450 | -1,89% | 7,48% | US$1.109.287 | US$3.958,77 | 452.750.000 MWAT |
| 742 |  Atomic Wallet Coin AWC | US$0,1114 | -6,63% | 2,74% | US$1.100.431 | US$5.856,37 | 9.880.448 AWC |
| 743 |  SINOVATE SIN | US$0,001737 | 0,24% | 0,83% | US$1.097.450 | US$9.662,82 | 631.730.467 SIN |
| 744 |  Akropolis AKRO | US$0,0009796 | -0,24% | 3,22% | US$1.082.504 | US$213.103 | 1.105.001.020 AKRO |
| 745 |  Adshares ADS | US$0,03054 | -4,75% | -1,92% | US$1.064.884 | US$3.426,86 | 34.864.699 ADS |
| 746 |  KARMA KARMA | US$0,0001948 | -9,01% | -21,61% | US$1.061.787 | US$737,51 | 5.450.532.381 KARMA |
| 747 |  NOIA Network NOIA | US$0,004360 | -1,20% | 4,17% | US$1.058.949 | US$37.244,77 | 242.855.657 NOIA |
| 748 |  Netbox Coin NBX | US$0,02447 | -8,32% | -7,20% | US$1.056.804 | US$116.211 | 43.184.991 NBX |
| 749 |  BitTube TUBE | US$0,004182 | -13,65% | 1,17% | US$1.056.174 | US$9.077,22 | 252.557.278 TUBE |
| 750 |  YEE YEE | US$0,0007718 | -10,85% | -3,91% | US$1.053.619 | US$43.971,73 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.