Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VNT Chain VNT | US$0,0006073 | -4,76% | -14,79% | US$1.646.162 | US$109.714 | 2.710.663.095 VNT |
| 652 |  ColossusXT COLX | US$0,0001375 | -36,35% | -28,54% | US$1.642.438 | US$959,72 | 11.943.560.548 COLX |
| 653 |  Mobius MOBI | US$0,003161 | -0,43% | -4,30% | US$1.628.121 | US$658,33 | 515.082.884 MOBI |
| 654 |  TE-FOOD TFD | US$0,003096 | -14,59% | -11,26% | US$1.618.244 | US$2.658,63 | 522.632.581 TFD |
| 655 |  CargoX CXO | US$0,01040 | 4,53% | 34,63% | US$1.613.674 | US$12.722,23 | 155.218.230 CXO |
| 656 |  PolySwarm NCT | US$0,001043 | -8,18% | 2,68% | US$1.612.665 | US$3.792,63 | 1.546.457.130 NCT |
| 657 |  Radium RADS | US$0,4035 | -0,79% | 8,12% | US$1.608.394 | US$1.957,03 | 3.985.691 RADS |
| 658 |  Aryacoin AYA | US$0,01258 | -19,20% | 18,16% | US$1.608.191 | US$52.439,56 | 127.812.879 AYA |
| 659 |  Rotharium RTH | US$0,4724 | -6,44% | 5,09% | US$1.586.007 | US$82.939,08 | 3.357.270 RTH |
| 660 |  VeriBlock VBK | US$0,002613 | -6,98% | -0,11% | US$1.572.992 | US$8.920,69 | 602.038.263 VBK |
| 661 |  BetProtocol BEPRO | US$0,0009365 | -14,57% | 28,81% | US$1.568.650 | US$32.398,96 | 1.675.000.000 BEPRO |
| 662 |  Covesting COV | US$0,08693 | -4,75% | -5,17% | US$1.564.800 | US$43.229,02 | 18.000.000 COV |
| 663 |  OneLedger OLT | US$0,003665 | -9,94% | -11,40% | US$1.558.743 | US$343.936 | 425.271.890 OLT |
| 664 |  Blockport BPT | US$0,02688 | -11,93% | -27,03% | US$1.542.484 | US$18.890,08 | 57.375.331 BPT |
| 665 |  Red Pulse Phoenix PHX | US$0,001855 | -5,80% | 2,44% | US$1.539.040 | US$206.732 | 829.588.687 PHX |
| 666 |  Flowchain FLC | US$2,05 | -4,64% | 13,37% | US$1.537.390 | US$218.653 | 749.071 FLC |
| 667 |  Genaro Network GNX | US$0,005962 | -6,50% | -15,35% | US$1.535.518 | US$270.703 | 257.547.704 GNX |
| 668 |  Bitrue Coin BTR | US$0,02266 | -7,60% | 24,96% | US$1.527.228 | US$334.458 | 67.396.120 BTR |
| 669 |  ZumCoin ZUM | US$0,001536 | 0,37% | 185,49% | US$1.518.713 | US$91.942,87 | 988.819.491 ZUM |
| 670 |  Pundi X NEM NPXSXEM | US$0,00008589 | -1,28% | 1,89% | US$1.516.877 | US$304.677 | 17.659.779.197 NPXSXEM |
| 671 |  Edge DADI | US$0,01592 | 8,85% | 18,27% | US$1.513.366 | US$2.715,45 | 95.066.094 DADI |
| 672 |  OKCash OK | US$0,01998 | -7,85% | -3,42% | US$1.500.592 | US$4.498,36 | 75.116.431 OK |
| 673 |  EXMO Coin EXM | US$0,002076 | -2,41% | -8,36% | US$1.492.113 | US$93.646,26 | 718.607.495 EXM |
| 674 |  SIX SIX | US$0,005428 | 3,15% | 0,52% | US$1.485.982 | US$89.015,32 | 273.776.596 SIX |
| 675 |  Abyss Token ABYSS | US$0,006508 | -0,73% | 4,82% | US$1.484.482 | US$273.509 | 228.096.775 ABYSS |
| 676 |  DreamTeam Token DREAM | US$0,04069 | -3,49% | 0,10% | US$1.483.577 | US$3.848,59 | 36.461.548 DREAM |
| 677 |  Skrumble Network SKM | US$0,001434 | -5,78% | -2,57% | US$1.464.949 | US$1.018.412 | 1.021.680.996 SKM |
| 678 |  Lunyr LUN | US$0,6259 | -6,69% | 0,34% | US$1.438.255 | US$392.240 | 2.297.853 LUN |
| 679 |  Cryptaur CPT | US$0,0001174 | -6,34% | -0,15% | US$1.436.728 | US$25.903,73 | 12.236.727.157 CPT |
| 680 |  THEKEY TKY | US$0,0002321 | -7,01% | -1,70% | US$1.434.811 | US$8.594,19 | 6.180.789.109 TKY |
| 681 |  Remme REM | US$0,001506 | 20,86% | 39,92% | US$1.422.036 | US$150.176 | 944.115.826 REM |
| 682 |  Ether Zero ETZ | US$0,008395 | -5,61% | -0,92% | US$1.419.869 | US$42.871,82 | 169.129.560 ETZ |
| 683 |  DeepBrain Chain DBC | US$0,0004429 | -4,07% | 1,14% | US$1.417.369 | US$64.990,08 | 3.200.000.000 DBC |
| 684 |  Kuai Token KT | US$0,1355 | -4,12% | 0,05% | US$1.405.932 | US$4.828.188 | 10.379.351 KT |
| 685 |  WeOwn CHX | US$0,01390 | -0,32% | 32,75% | US$1.385.618 | US$347.984 | 99.719.012 CHX |
| 686 |  Switcheo SWTH | US$0,002646 | -7,92% | -6,92% | US$1.383.190 | US$1.204,45 | 522.694.673 SWTH |
| 687 |  GridCoin GRC | US$0,003446 | -3,59% | 18,42% | US$1.381.065 | US$896,79 | 400.784.262 GRC |
| 688 |  CanonChain CZR | US$0,002341 | -7,04% | -1,43% | US$1.363.152 | US$615,61 | 582.212.719 CZR |
| 689 |  VNDC VNDC | US$0,00004261 | -0,56% | 1,68% | US$1.361.436 | US$384.161 | 31.954.122.482 VNDC |
| 690 |  Axe AXE | US$0,2581 | -1,26% | -8,01% | US$1.358.067 | US$2.104.094 | 5.260.968 AXE |
| 691 |  Pivot Token PVT | US$0,0002640 | -6,95% | -5,30% | US$1.355.650 | US$122.820 | 5.135.200.000 PVT |
| 692 |  LCX LCX | US$0,003111 | -23,20% | 88,32% | US$1.354.409 | US$105.364 | 435.311.884 LCX |
| 693 |  Verasity VRA | US$0,0003489 | -6,13% | -4,61% | US$1.354.176 | US$192.341 | 3.881.289.143 VRA |
| 694 |  Zero ZER | US$0,1626 | -3,98% | -5,68% | US$1.354.025 | US$81.240,64 | 8.328.576 ZER |
| 695 |  Callisto Network CLO | US$0,0005475 | -13,55% | -12,82% | US$1.342.420 | US$51.601,09 | 2.451.734.003 CLO |
| 696 |  Scry.info DDD | US$0,003050 | -6,52% | -7,23% | US$1.342.098 | US$934.596 | 440.057.074 DDD |
| 697 |  Nucleus Vision NCASH | US$0,0001945 | 0,53% | -0,50% | US$1.340.643 | US$1.197.136 | 6.893.152.678 NCASH |
| 698 |  NaPoleonX NPX | US$0,05489 | -3,37% | -31,89% | US$1.334.856 | US$2.476,48 | 24.320.139 NPX |
| 699 |  AIDUS TOKEN AIDUS | US$0,003036 | 4,99% | -1,79% | US$1.329.361 | US$16.964,31 | 437.852.797 AIDUS |
| 700 |  CoinDeal Token CDL | US$0,02821 | -3,49% | 3,85% | US$1.325.511 | US$49.048,00 | 46.993.087 CDL |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.