Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GHOSTPRISM GHOST | US$0,3309 | 1,86% | 0,00% | US$603.195 | US$36.233,08 | 1.822.809 GHOST |
| 852 |  TurtleNetwork TN | US$0,006827 | -0,31% | 0,40% | US$603.043 | US$1.040,88 | 88.335.911 TN |
| 853 |  Experty EXY | US$0,02222 | -9,02% | 17,02% | US$601.798 | US$23.106,43 | 27.088.352 EXY |
| 854 |  Color Platform CLR | US$0,004355 | -9,19% | -4,71% | US$597.596 | US$32.798,13 | 137.230.262 CLR |
| 855 |  Cryptobuyer XPT | US$0,01096 | 1,41% | 23,99% | US$597.429 | US$52.572,85 | 54.505.582 XPT |
| 856 |  ATN ATN | US$0,007082 | -3,59% | 2,60% | US$597.030 | US$8.994,13 | 84.302.524 ATN |
| 857 |  Safex Cash SFX | US$0,01392 | 8,45% | 55,60% | US$591.270 | US$4.203,42 | 42.462.066 SFX |
| 858 |  LUXCoin LUX | US$0,06723 | -5,64% | -6,89% | US$590.803 | US$6.268,67 | 8.788.384 LUX |
| 859 |  Kolion KLN | US$0,5873 | -4,75% | 5,65% | US$587.270 | US$5.151,94 | 999.999 KLN |
| 860 |  Bitcoin Private BTCP | US$0,1221 | 4,50% | -54,58% | US$584.520 | US$2.155,33 | 4.785.761 BTCP |
| 861 |  Friendz FDZ | US$0,001093 | -4,09% | 9,77% | US$576.548 | US$65.145,86 | 527.377.168 FDZ |
| 862 |  Lisk Machine Learning LML | US$0,004803 | 67,89% | 0,50% | US$576.337 | US$4.237,42 | 120.000.000 LML |
| 863 |  USDX USDX | US$0,1529 | 0,03% | -1,34% | US$575.999 | US$1.111,12 | 3.765.995 USDX |
| 864 |  Bitswift BITS | US$0,1473 | -5,06% | 4,78% | US$572.112 | US$23.646,38 | 3.884.635 BITS |
| 865 |  IG Gold IGG | US$0,00006357 | -1,40% | 0,79% | US$562.990 | US$1.703,16 | 8.856.541.707 IGG |
| 866 |  WeShow Token WET | US$0,003523 | -4,46% | -7,07% | US$562.693 | US$56.173,87 | 159.732.931 WET |
| 867 |  WinStars.live WNL | US$0,02971 | -0,35% | 1,11% | US$555.704 | US$37.124,99 | 18.701.856 WNL |
| 868 |  Howdoo UDOO | US$0,005645 | -1,86% | 21,41% | US$552.211 | US$59.510,36 | 97.821.309 UDOO |
| 869 |  XcelToken Plus XLAB | US$0,00008723 | 0,23% | -0,05% | US$546.458 | US$563,80 | 6.264.839.261 XLAB |
| 870 |  MonetaryUnit MUE | US$0,002888 | 5,52% | 0,81% | US$543.232 | US$41.729,70 | 188.112.269 MUE |
| 871 |  GMB GMB | US$0,001042 | -33,60% | -47,90% | US$538.896 | US$2.267,36 | 517.356.899 GMB |
| 872 |  STK STK | US$0,001570 | -9,26% | 2,03% | US$535.983 | US$21.703,80 | 341.414.782 STK |
| 873 |  MEET.ONE MEETONE | US$0,0002797 | -1,75% | -2,86% | US$535.084 | US$68.912,16 | 1.913.271.866 MEETONE |
| 874 |  Chrono.tech TIME | US$0,7419 | -8,68% | -7,87% | US$526.833 | US$31.122,46 | 710.113 TIME |
| 875 |  Mindexcoin MIC | US$0,0007644 | -11,94% | -9,81% | US$522.543 | US$1.069,39 | 683.595.545 MIC |
| 876 |  NeoWorld Cash NASH | US$0,00002343 | 0,25% | -8,81% | US$519.856 | US$26.899,29 | 22.186.974.619 NASH |
| 877 |  SpankChain SPANK | US$0,001731 | -4,59% | 15,50% | US$519.264 | US$505,90 | 300.043.386 SPANK |
| 878 |  Insureum ISR | US$0,002410 | -2,09% | -6,82% | US$515.772 | US$221.246 | 214.048.583 ISR |
| 879 |  nOS NOS | US$0,004949 | -5,29% | 5,39% | US$507.221 | US$27.632,39 | 102.500.000 NOS |
| 880 |  Block-Logic BLTG | US$0,02210 | -5,48% | -0,92% | US$506.059 | US$784,68 | 22.899.329 BLTG |
| 881 |  Bitcoin Plus XBC | US$3,62 | -5,01% | 13,54% | US$504.050 | US$27.095,27 | 139.067 XBC |
| 882 |  Qwertycoin QWC | US$0,000004728 | -12,41% | -10,27% | US$501.709 | US$21.337,96 | 106.123.770.169 QWC |
| 883 |  MalwareChain MALW | US$0,3473 | 0,74% | -9,92% | US$501.388 | US$205.810 | 1.443.661 MALW |
| 884 |  Expanse EXP | US$0,02633 | -2,60% | 10,02% | US$495.180 | US$688,41 | 18.805.100 EXP |
| 885 |  Raven Protocol RAVEN | US$0,0001177 | -11,66% | 1,85% | US$494.461 | US$1.561,85 | 4.199.800.027 RAVEN |
| 886 |  Infinitecoin IFC | US$0,000005432 | -16,21% | -14,03% | US$492.100 | US$1.690,66 | 90.595.753.019 IFC |
| 887 |  FREE Coin FREE | US$0,00000005654 | -5,53% | -10,87% | US$491.911 | US$4.697,40 | 8.700.200.594.990 FREE |
| 888 |  Pinkcoin PINK | US$0,001169 | -4,53% | -9,91% | US$487.644 | US$1.193,60 | 417.186.338 PINK |
| 889 |  TouchCon TOC | US$0,004650 | 27,64% | 11,14% | US$475.189 | US$3.378,89 | 102.200.364 TOC |
| 890 |  W Green Pay WGP | US$0,02793 | -12,84% | -11,50% | US$463.184 | US$18.578,30 | 16.584.109 WGP |
| 891 |  ImageCoin IMG | US$0,05159 | 2,49% | -7,29% | US$462.823 | US$713.346 | 8.971.783 IMG |
| 892 |  ESBC ESBC | US$0,02044 | -0,11% | 15,32% | US$461.579 | US$10.182,68 | 22.578.025 ESBC |
| 893 |  MobileGo MGO | US$0,004616 | -0,72% | 6,20% | US$461.549 | US$3.114.559 | 99.996.877 MGO |
| 894 |  Golos Blockchain GLS | US$0,002063 | -4,58% | -0,66% | US$456.731 | US$516,32 | 221.340.717 GLS |
| 895 |  TEMCO TEMCO | US$0,0001393 | -6,02% | -10,08% | US$456.468 | US$89.136,18 | 3.277.456.055 TEMCO |
| 896 |  MenaPay MPAY | US$0,003443 | -9,32% | -13,83% | US$456.140 | US$80.191,60 | 132.477.056 MPAY |
| 897 |  Naka Bodhi Token NBOT | US$0,007598 | -2,05% | 31,70% | US$455.859 | US$9.866,38 | 60.000.000 NBOT |
| 898 |  Autonio NIO | US$0,004240 | -1,79% | 29,29% | US$451.372 | US$1.395,12 | 106.460.010 NIO |
| 899 |  Hashshare HSS | US$0,004879 | 0,23% | -3,08% | US$450.309 | US$5.564,93 | 92.293.782 HSS |
| 900 |  Merculet MVP | US$0,0001087 | -3,28% | 22,34% | US$443.228 | US$16.051,76 | 4.075.695.955 MVP |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.