Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qbao QBT | US$0,004843 | 1,47% | -7,98% | US$316.471 | US$1.137,83 | 65.351.403 QBT |
| 952 |  SyncFab MFG | US$0,001535 | -20,30% | -20,63% | US$313.931 | US$10.082,30 | 204.530.956 MFG |
| 953 |  Paytomat PTI | US$0,001890 | -5,99% | -5,65% | US$313.839 | US$29.042,82 | 166.030.078 PTI |
| 954 |  Honest HNST | US$0,006112 | -2,34% | -3,46% | US$313.786 | US$4.463,07 | 51.342.073 HNST |
| 955 |  eXPerience Chain XPC | US$0,000003438 | -0,67% | 44,65% | US$313.135 | US$824,34 | 91.090.814.961 XPC |
| 956 |  EvenCoin EVN | US$0,01002 | -5,23% | 8,71% | US$312.969 | US$470.746 | 31.247.621 EVN |
| 957 |  Lobstex LOBS | US$0,01596 | -1,45% | -0,53% | US$305.435 | US$128.231 | 19.132.587 LOBS |
| 958 |  IQ.cash IQ | US$0,07816 | -6,94% | -9,07% | US$304.540 | US$897.757 | 3.896.163 IQ |
| 959 |  Smartshare SSP | US$0,00006556 | -1,44% | -2,45% | US$304.214 | US$108.958 | 4.639.918.911 SSP |
| 960 |  BitScreener Token BITX | US$0,001904 | -6,44% | 9,21% | US$301.720 | US$18.053,60 | 158.428.120 BITX |
| 961 |  Zeepin ZPT | US$0,0006024 | -14,55% | 0,40% | US$301.178 | US$3.585,40 | 500.000.000 ZPT |
| 962 |  Bob's Repair BOB | US$0,001640 | -7,16% | -0,43% | US$301.155 | US$261.082 | 183.640.758 BOB |
| 963 |  Zap ZAP | US$0,002282 | -3,09% | -12,29% | US$300.101 | US$21.519,55 | 131.534.257 ZAP |
| 964 |  FansTime FTI | US$0,0001048 | 2,33% | 15,15% | US$298.793 | US$62.998,26 | 2.850.000.000 FTI |
| 965 |  NoLimitCoin NLC2 | US$0,0004852 | -5,52% | -11,45% | US$296.693 | US$1.555,53 | 611.499.788 NLC2 |
| 966 |  FuzeX FXT | US$0,0003232 | 0,85% | -5,29% | US$295.962 | US$19.459,83 | 915.627.153 FXT |
| 967 |  FortKnoxster FKX | US$0,001952 | -2,98% | 33,24% | US$290.974 | US$84.300,03 | 149.077.343 FKX |
| 968 |  MESG MESG | US$0,004019 | -3,32% | 14,91% | US$290.001 | US$729.667 | 72.155.635 MESG |
| 969 |  CVCoin CVN | US$0,02329 | -16,02% | -5,76% | US$288.318 | US$27.426,71 | 12.380.890 CVN |
| 970 |  Coineal Token NEAL | US$0,0009818 | -4,57% | 5,01% | US$287.413 | US$11.530,75 | 292.728.536 NEAL |
| 971 |  0xcert ZXC | US$0,0008298 | -13,83% | -8,77% | US$284.321 | US$44.181,82 | 342.626.334 ZXC |
| 972 |  Celeum CLX | US$0,06368 | -5,78% | 20,07% | US$283.194 | US$955,16 | 4.447.335 CLX |
| 973 |  wave edu coin WEC | US$0,002010 | -6,47% | -13,37% | US$282.943 | US$2.291,93 | 140.739.948 WEC |
| 974 |  OLXA OLXA | US$0,0002063 | -4,53% | 201,83% | US$280.410 | US$1.298,58 | 1.359.419.210 OLXA |
| 975 |  Yocoin YOC | US$0,0007552 | -11,14% | -10,59% | US$279.155 | US$200.413 | 369.659.255 YOC |
| 976 |  MorCrypto Coin MOR | US$0,01325 | -4,99% | 10,18% | US$278.119 | US$39.229,47 | 20.987.762 MOR |
| 977 |  DPRating RATING | US$0,0001079 | -3,62% | 5,85% | US$277.867 | US$22.560,61 | 2.576.031.479 RATING |
| 978 |  KickToken KICK | US$0,000006862 | 7,78% | 35,45% | US$277.048 | US$165.524 | 40.372.339.571 KICK |
| 979 |  BUZZCoin BUZZ | US$0,00001375 | 13,31% | 12,87% | US$275.029 | US$624,48 | 19.999.999.944 BUZZ |
| 980 |  OracleChain OCT | US$0,009165 | -7,03% | 7,05% | US$274.936 | US$7.377,28 | 30.000.000 OCT |
| 981 |  SIBCoin SIB | US$0,01469 | -4,94% | 6,03% | US$269.540 | US$1.439,32 | 18.350.337 SIB |
| 982 |  NeuroChain NCC | US$0,0006210 | -7,20% | -5,31% | US$266.603 | US$28.389,33 | 429.339.284 NCC |
| 983 |  GoNetwork GOT | US$0,003686 | -5,55% | 18,36% | US$265.358 | US$5.839.619 | 71.994.620 GOT |
| 984 |  Master Contract Token MCT | US$0,0004671 | -5,53% | 4,04% | US$265.078 | US$57.752,09 | 567.499.990 MCT |
| 985 |  Noir NOR | US$0,01293 | -4,85% | -22,80% | US$262.712 | US$527,19 | 20.323.717 NOR |
| 986 |  XEL XEL | US$0,002819 | -0,73% | 8,55% | US$258.440 | US$543,90 | 91.676.277 XEL |
| 987 |  DeviantCoin DEV | US$0,009742 | -14,42% | 22,08% | US$258.318 | US$1.802,35 | 26.515.169 DEV |
| 988 |  Veros VRS | US$0,2102 | 0,00% | 9,41% | US$258.032 | US$11.946,34 | 1.227.693 VRS |
| 989 |  Webflix Token WFX | US$0,0001163 | 0,94% | -10,51% | US$257.796 | US$4.624,37 | 2.216.345.350 WFX |
| 990 |  Vodi X VDX | US$0,0004813 | -4,53% | -15,47% | US$257.203 | US$1.218,04 | 534.406.210 VDX |
| 991 |  Pepe Cash PEPECASH | US$0,0003659 | -4,00% | -34,84% | US$256.836 | US$1.311,20 | 701.884.009 PEPECASH |
| 992 |  Streamit Coin STREAM | US$0,02052 | -55,76% | 185,29% | US$250.663 | US$31.688,70 | 12.213.554 STREAM |
| 993 |  TraDove B2BCoin BBC | US$0,0004988 | -8,65% | -12,85% | US$249.393 | US$762,02 | 500.000.000 BBC |
| 994 |  Pylon Network PYLNT | US$0,4614 | 8,87% | -5,89% | US$248.396 | US$1.353,26 | 538.398 PYLNT |
| 995 |  Ulord UT | US$0,003447 | -6,00% | -13,83% | US$244.340 | US$5.156,80 | 70.887.276 UT |
| 996 |  Conceal CCX | US$0,03417 | -4,20% | -8,27% | US$242.136 | US$122.303 | 7.086.518 CCX |
| 997 |  TrueFeedBack TFB | US$0,0001127 | -3,45% | 12,34% | US$241.882 | US$57.014,82 | 2.146.615.350 TFB |
| 998 |  The ChampCoin TCC | US$0,001374 | -6,51% | -6,76% | US$241.568 | US$15.794,68 | 175.749.859 TCC |
| 999 |  Membrana MBN | US$0,001830 | -4,81% | -16,38% | US$241.064 | US$30.360,50 | 131.751.679 MBN |
| 1000 |  BitBall BTB | US$0,001251 | -12,32% | -4,94% | US$240.291 | US$78.692,02 | 192.018.894 BTB |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.