Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aditus ADI | US$0,0004390 | -4,80% | 0,32% | US$102.765 | US$26.798,99 | 234.110.888 ADI |
| 1102 |  FSBT API Token FSBT | US$0,02876 | -5,11% | -3,43% | US$100.939 | US$9.329,56 | 3.509.535 FSBT |
| 1103 |  Webcoin WEB | US$0,002243 | 7,74% | 145,17% | US$100.175 | US$4.637,88 | 44.653.049 WEB |
| 1104 |  Bethereum BETHER | US$0,0001727 | 5,71% | 7,42% | US$97.286 | US$5.962,59 | 563.403.203 BETHER |
| 1105 |  Arbidex ABX | US$0,004744 | -5,49% | -3,20% | US$96.555 | US$14.705,44 | 20.354.622 ABX |
| 1106 |  CryptoAds Marketplace CRAD | US$0,006519 | -9,30% | 10,13% | US$93.005 | US$46.445,41 | 14.265.943 CRAD |
| 1107 |  EventChain EVC | US$0,002963 | -12,59% | 6,45% | US$92.582 | US$3.468,37 | 31.250.497 EVC |
| 1108 |  eSDChain SDA | US$0,0009436 | -13,64% | -0,01% | US$92.420 | US$1.053,43 | 97.942.027 SDA |
| 1109 |  Rupiah Token IDRT | US$0,00006363 | -2,42% | -0,18% | US$92.397 | US$75.303,63 | 1.451.999.070 IDRT |
| 1110 |  smARTOFGIVING AOG | US$0,001238 | -3,64% | 6,53% | US$92.128 | US$715,47 | 74.438.778 AOG |
| 1111 |  Business Credit Alliance Chain BCAC | US$0,0001776 | -3,95% | 6,23% | US$86.842 | US$542,76 | 489.015.851 BCAC |
| 1112 |  CREDIT CREDIT | US$0,000004022 | -7,54% | 7,67% | US$85.666 | US$11.518,82 | 21.297.373.342 CREDIT |
| 1113 |  Wavesbet WBET | US$0,000001907 | 1,62% | 2,36% | US$84.879 | US$30.479,96 | 44.499.999.948 WBET |
| 1114 |  Cobinhood COB | US$0,0002063 | -4,53% | -6,50% | US$84.778 | US$3.717,02 | 410.999.847 COB |
| 1115 |  Ink Protocol XNK | US$0,0002138 | -21,42% | -38,72% | US$83.004 | US$3.422,72 | 388.234.006 XNK |
| 1116 |  Neutral Dollar NUSD | US$1,00 | -0,37% | 0,53% | US$80.431 | US$5.066,30 | 80.178 NUSD |
| 1117 |  MetaMorph METM | US$0,0005201 | -14,31% | -7,04% | US$78.692 | US$41.993,81 | 151.292.468 METM |
| 1118 |  Bonpay BON | US$0,006944 | -4,17% | -3,97% | US$78.405 | US$1.937,58 | 11.290.301 BON |
| 1119 |  Minereum MNE | US$0,008801 | -35,37% | -7,85% | US$76.879 | US$500,87 | 8.735.294 MNE |
| 1120 |  Bitcoin CZ BCZ | US$0,02720 | -44,72% | -41,30% | US$74.690 | US$1.710,49 | 2.745.776 BCZ |
| 1121 |  Tokenbox TBX | US$0,006433 | -1,30% | 13,58% | US$74.173 | US$3.608,19 | 11.529.882 TBX |
| 1122 |  Unify UNIFY | US$0,004057 | 3,25% | -1,08% | US$73.771 | US$2.582,52 | 18.185.085 UNIFY |
| 1123 |  Zetacoin ZET | US$0,0004263 | 22,68% | 27,01% | US$73.105 | US$4.229,23 | 171.489.002 ZET |
| 1124 |  Bitcoin Token BTCT | US$0,009158 | 17,51% | -44,31% | US$72.849 | US$2.459,40 | 7.954.480 BTCT |
| 1125 |  InterValue INVE | US$0,0005647 | -9,67% | 7,28% | US$72.222 | US$51.479,37 | 127.892.710 INVE |
| 1126 |  KZ Cash KZC | US$0,04549 | -2,45% | 2,48% | US$71.149 | US$861,24 | 1.563.996 KZC |
| 1127 |  Profile Utility Token PUT | US$0,001559 | -11,25% | 2,97% | US$70.609 | US$8.432,94 | 45.289.804 PUT |
| 1128 |  Kuverit KUV | US$0,00003578 | -0,31% | -1,53% | US$68.849 | US$1.644,64 | 1.923.995.742 KUV |
| 1129 |  SnapCoin SNPC | US$0,0001343 | -6,93% | -14,67% | US$63.212 | US$3.807,94 | 470.639.448 SNPC |
| 1130 |  BoutsPro BOUTS | US$0,0008214 | -1,10% | -11,44% | US$62.929 | US$20.204,08 | 76.615.188 BOUTS |
| 1131 |  WOLLO WLO | US$0,001444 | -3,65% | 4,45% | US$62.186 | US$690,14 | 43.057.496 WLO |
| 1132 |  Transcodium TNS | US$0,001053 | -13,98% | -18,76% | US$60.784 | US$42.571,42 | 57.737.141 TNS |
| 1133 |  Kalkulus KLKS | US$0,003369 | -8,48% | 1,11% | US$59.000 | US$49.231,85 | 17.511.989 KLKS |
| 1134 |  Peony PNY | US$0,02127 | 0,40% | 7,95% | US$58.744 | US$2.164,55 | 2.762.332 PNY |
| 1135 |  TENA TENA | US$0,02131 | 8,26% | -11,27% | US$56.964 | US$2.583,33 | 2.672.526 TENA |
| 1136 |  Parachute PAR | US$0,0001429 | -23,47% | 6,38% | US$55.081 | US$6.426,54 | 385.394.141 PAR |
| 1137 |  Jupiter JUP | US$0,004046 | 0,00% | 0,00% | US$55.028 | US$3.307,98 | 13.600.388 JUP |
| 1138 |  INMAX INX | US$0,03465 | -3,26% | -4,48% | US$54.345 | US$6.593,39 | 1.568.188 INX |
| 1139 |  XDNA XDNA | US$0,009147 | -10,82% | -10,37% | US$53.949 | US$734,47 | 5.897.987 XDNA |
| 1140 |  Evedo EVED | US$0,004459 | -12,81% | -9,69% | US$53.762 | US$869.757 | 12.056.540 EVED |
| 1141 |  SounDAC XSD | US$0,003652 | -4,60% | 5,68% | US$53.246 | US$51.946,12 | 14.581.806 XSD |
| 1142 |  EtherGem EGEM | US$0,002613 | -6,83% | -5,68% | US$50.905 | US$6.641,82 | 19.483.114 EGEM |
| 1143 |  SiaCashCoin SCC | US$0,000003319 | -1,82% | 15,60% | US$50.064 | US$597,00 | 15.085.542.638 SCC |
| 1144 |  Iridium IRD | US$0,002468 | 4,74% | 126,70% | US$49.988 | US$2.069,56 | 20.256.627 IRD |
| 1145 |  ACE (TokenStars) ACE | US$0,004110 | 5,12% | 7,23% | US$49.711 | US$1.423,16 | 12.095.419 ACE |
| 1146 |  Scanetchain SWC | US$0,00005853 | -8,79% | 13,49% | US$49.140 | US$54.571,63 | 839.506.297 SWC |
| 1147 |  Taklimakan Network TAN | US$0,001038 | -4,36% | -1,00% | US$47.678 | US$9.027,84 | 45.942.180 TAN |
| 1148 |  HeartBout HB | US$0,0008721 | -6,05% | -0,57% | US$46.655 | US$542,47 | 53.495.267 HB |
| 1149 |  Elysian ELY | US$0,0004749 | -7,15% | 8,73% | US$46.524 | US$765.403 | 97.966.210 ELY |
| 1150 |  ALL BEST ICO ALLBI | US$0,0002507 | -5,23% | 15,47% | US$46.108 | US$3.813,02 | 183.921.997 ALLBI |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.