Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Agrolot AGLT | US$0,0005000 | -37,50% | -37,66% | US$44.376 | US$1.918,69 | 88.751.539 AGLT |
| 1152 |  MicroMoney AMM | US$0,002807 | -10,02% | -22,80% | US$44.290 | US$10.281,87 | 15.777.256 AMM |
| 1153 |  BitCash BITC | US$0,003643 | -11,35% | -8,42% | US$43.636 | US$10.065,08 | 11.977.724 BITC |
| 1154 |  Linfinity LFC | US$0,00004764 | -13,40% | -30,35% | US$43.144 | US$5.860,57 | 905.666.529 LFC |
| 1155 |  FUZE Token FUZE | US$50,48 | -4,74% | 8,33% | US$42.060 | US$3.917,59 | 833 FUZE |
| 1156 |  Giant GIC | US$0,005432 | -3,46% | 16,09% | US$40.413 | US$2.150,94 | 7.440.403 GIC |
| 1157 |  Coinchase Token CCH | US$0,00002458 | -0,32% | -0,38% | US$39.189 | US$15.824,19 | 1.594.527.406 CCH |
| 1158 |  Decentralized Machine Learning DML | US$0,0001378 | -51,29% | -66,60% | US$37.603 | US$4.715,36 | 272.937.007 DML |
| 1159 |  AiLink Token ALI | US$0,000007198 | -4,37% | -27,86% | US$37.313 | US$2.399,98 | 5.184.020.527 ALI |
| 1160 |  BitNautic Token BTNT | US$0,001925 | -10,89% | -10,00% | US$36.730 | US$45.788,23 | 19.078.647 BTNT |
| 1161 |  SkinCoin SKIN | US$0,0004162 | 1,92% | 9,98% | US$36.704 | US$1.566,53 | 88.183.483 SKIN |
| 1162 |  Bitether BTR | US$0,0006188 | -4,53% | -8,35% | US$35.109 | US$3.408,30 | 56.735.293 BTR |
| 1163 |  Bitcoin Zero BZX | US$0,001300 | -20,39% | -1,60% | US$34.743 | US$1.133,77 | 26.734.421 BZX |
| 1164 |  Exosis EXO | US$0,09210 | -11,32% | -34,63% | US$34.152 | US$4.332,59 | 370.818 EXO |
| 1165 |  Gossipcoin GOSS | US$0,001048 | 146,04% | 207,73% | US$34.047 | US$564,78 | 32.479.221 GOSS |
| 1166 |  Jetcoin JET | US$0,004237 | 1,09% | 15,62% | US$33.422 | US$131.767 | 7.888.005 JET |
| 1167 |  SelfSell SSC | US$0,00008437 | -9,41% | -16,45% | US$32.906 | US$3.028,80 | 390.000.000 SSC |
| 1168 |  Arionum ARO | US$0,0002063 | -28,40% | -23,87% | US$32.886 | US$8.030,16 | 159.429.300 ARO |
| 1169 |  CryptoBonusMiles CBM | US$0,000009833 | -4,67% | -21,08% | US$32.468 | US$12.857,04 | 3.301.999.273 CBM |
| 1170 |  No BS Crypto NOBS | US$0,00002578 | 0,73% | 8,55% | US$32.186 | US$36.736,94 | 1.248.453.800 NOBS |
| 1171 |  VisionX VNX | US$0,000008251 | -4,53% | -32,35% | US$32.178 | US$3.889,39 | 3.900.000.000 VNX |
| 1172 |  Blockburn BURN | US$0,00006718 | -17,82% | 3,11% | US$30.969 | US$31.588,83 | 460.955.659 BURN |
| 1173 |  Thore Cash TCH | US$0,0005462 | -5,90% | 5,27% | US$30.071 | US$40.456,82 | 55.056.178 TCH |
| 1174 |  PAYCENT PYN | US$0,002491 | -8,51% | 9,74% | US$29.803 | US$1.265,58 | 11.963.785 PYN |
| 1175 |  ATBCoin ATB | US$0,0006966 | -2,91% | -15,11% | US$29.285 | US$24.933,73 | 42.038.227 ATB |
| 1176 |  More Coin MORE | US$0,01341 | -4,04% | 1,71% | US$26.815 | US$527,40 | 2.000.000 MORE |
| 1177 |  MesChain MES | US$0,00003425 | -45,43% | -45,33% | US$26.536 | US$3.083,00 | 774.838.826 MES |
| 1178 |  Waletoken WTN | US$0,000001309 | -5,66% | 8,56% | US$26.067 | US$10.132,98 | 19.918.713.667 WTN |
| 1179 |  Gexan GEX | US$0,009442 | -4,07% | -13,34% | US$24.662 | US$1.469,20 | 2.612.051 GEX |
| 1180 |  InternationalCryptoX INCX | US$0,00005268 | -5,52% | 2,47% | US$22.585 | US$15.371,91 | 428.755.167 INCX |
| 1181 |  YoloCash YLC | US$0,0007094 | -15,76% | 51,32% | US$20.926 | US$2.666,04 | 29.499.388 YLC |
| 1182 |  Xuez XUEZ | US$0,005707 | 11,02% | 10,91% | US$20.733 | US$15.611,34 | 3.632.971 XUEZ |
| 1183 |  P2P Global Network P2PX | US$0,0004635 | -3,35% | -23,64% | US$20.198 | US$858,91 | 43.579.999 P2PX |
| 1184 |  Helex HLX | US$0,2813 | -2,61% | 2,41% | US$19.736 | US$4.853,60 | 70.160 HLX |
| 1185 |  Herbalist Token HERB | US$0,000002068 | -5,78% | 36,20% | US$19.643 | US$2.671,96 | 9.499.999.999 HERB |
| 1186 |  Klimatas KTS | US$0,02704 | -18,53% | 9,23% | US$19.549 | US$2.136,41 | 722.904 KTS |
| 1187 |  GoHelpFund HELP | US$0,001513 | -1,79% | 5,96% | US$18.375 | US$24.697,62 | 12.147.167 HELP |
| 1188 |  Silverway SLV | US$0,0001207 | -49,33% | -83,71% | US$18.103 | US$5.332,20 | 150.009.999 SLV |
| 1189 |  Joint Ventures JOINT | US$0,0007763 | -35,25% | -12,37% | US$17.271 | US$945,51 | 22.248.085 JOINT |
| 1190 |  BitWhite BTW | US$0,0004735 | -54,91% | 39,18% | US$17.201 | US$1.695,18 | 36.325.371 BTW |
| 1191 |  Thingschain TIC | US$0,000001481 | -6,85% | 3,42% | US$16.949 | US$7.647,67 | 11.445.000.000 TIC |
| 1192 |  CyberMusic CYMT | US$0,000001085 | -17,63% | 13,62% | US$16.381 | US$27.191,08 | 15.100.000.000 CYMT |
| 1193 |  Fox Trading FOXT | US$0,001797 | -7,35% | 7,16% | US$16.358 | US$48.729,85 | 9.105.355 FOXT |
| 1194 |  onLEXpa onLEXpa | US$0,00008632 | -26,69% | -1,29% | US$16.055 | US$3.068,05 | 185.993.854 onLEXpa |
| 1195 |  UChain UCN | US$0,00005108 | -11,99% | -0,98% | US$15.598 | US$9.713,37 | 305.346.957 UCN |
| 1196 |  Zenswap Network Token ZNT | US$0,000001205 | -8,31% | -8,35% | US$14.466 | US$11.487,14 | 12.001.366.640 ZNT |
| 1197 |  Magic Cube Coin MCC | US$0,0001186 | -11,96% | 26,90% | US$14.076 | US$9.550,13 | 118.694.616 MCC |
| 1198 |  IGToken IG | US$0,000003582 | -19,75% | -1,73% | US$13.850 | US$983,27 | 3.867.046.088 IG |
| 1199 |  Absolute ABS | US$0,001055 | 1,27% | 3,43% | US$13.639 | US$2.043,88 | 12.921.832 ABS |
| 1200 |  ShowHand HAND | US$0,0000001894 | -86,77% | -52,82% | US$11.727 | US$8.101,82 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.