Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Waves Community Token WCT | US$0,05776 | -10,99% | 3,09% | US$577.559 | US$52,98 | 9.999.960 WCT |
| 1352 |  42-coin 42 | US$13.718,24 | -11,15% | -5,22% | US$576.165 | US$321,70 | 42 42 |
| 1353 |  NuShares NSR | US$0,0002069 | -32,47% | 7,29% | US$574.669 | US$106,21 | 2.777.600.756 NSR |
| 1354 |  Halo Platform HALO | US$0,00009845 | -5,49% | 6,81% | US$573.191 | - | 5.822.366.511 HALO |
| 1355 |  Neurotoken NTK | US$0,007263 | -8,98% | -16,48% | US$573.121 | US$88,05 | 78.906.618 NTK |
| 1356 |  Bitsdaq BQQQ | US$0,0002120 | -24,47% | -4,90% | US$569.132 | US$233,98 | 2.684.354.113 BQQQ |
| 1357 |  UNIVERSAL CASH UCASH | US$0,00005453 | -24,28% | -20,21% | US$564.486 | US$32,91 | 10.351.944.441 UCASH |
| 1358 |  Merebel MERI | US$0,09102 | 4,48% | -2,51% | US$563.913 | US$214,57 | 6.195.344 MERI |
| 1359 |  BonusCloud BXC | US$0,0001869 | 0,70% | -18,34% | US$559.870 | - | 2.994.820.914 BXC |
| 1360 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1361 |  Iconiq Lab Token ICNQ | US$0,1434 | 0,00% | 58,46% | US$553.138 | - | 3.858.186 ICNQ |
| 1362 |  CannabisCoin CANN | US$0,007151 | -4,51% | -1,97% | US$552.261 | US$2,98 | 77.231.176 CANN |
| 1363 |  Xriba XRA | US$0,005490 | 0,00% | 37,25% | US$541.358 | US$361,49 | 98.609.872 XRA |
| 1364 |  SureRemit RMT | US$0,001062 | -24,91% | -36,98% | US$530.898 | - | 500.000.000 RMT |
| 1365 |  LHT LHT | US$0,01048 | -17,99% | -16,53% | US$523.968 | US$121,34 | 50.000.000 LHT |
| 1366 |  Typerium TYPE | US$0,0003211 | -1,56% | 1,70% | US$520.334 | US$66,47 | 1.620.528.102 TYPE |
| 1367 |  ProChain PRA | US$0,01045 | 14,30% | -15,11% | US$517.986 | US$7,84 | 49.562.749 PRA |
| 1368 |  PayBX AXPR | US$0,001839 | -1,69% | 3,54% | US$516.838 | US$354,29 | 281.034.001 AXPR |
| 1369 |  DomRaider DRT | US$0,0008542 | -1,16% | 3,20% | US$505.238 | - | 591.500.000 DRT |
| 1370 |  Auroracoin AUR | US$0,02780 | 0,00% | -60,30% | US$502.497 | - | 18.078.320 AUR |
| 1371 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1372 |  Flixxo FLIXX | US$0,005853 | 3,93% | -0,01% | US$493.585 | US$341,71 | 84.323.675 FLIXX |
| 1373 |  StakeCubeCoin SCC | US$0,08388 | 4,77% | -25,04% | US$491.736 | US$46,08 | 5.862.106 SCC |
| 1374 |  UpToken UP | US$0,003347 | 0,00% | 0,00% | US$490.413 | - | 146.540.250 UP |
| 1375 |  Mallcoin MLC | US$0,002744 | 0,00% | 2,96% | US$483.356 | - | 176.136.853 MLC |
| 1376 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1377 |  WebDollar WEBD | US$0,00005384 | 9,11% | -3,30% | US$480.416 | US$40,14 | 8.923.192.871 WEBD |
| 1378 |  WeTrust TRST | US$0,005110 | -4,60% | -4,05% | US$470.888 | US$115,21 | 92.147.500 TRST |
| 1379 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1380 |  HEAT HEAT | US$0,01014 | 0,00% | 35,33% | US$453.407 | - | 44.731.875 HEAT |
| 1381 |  Delphy DPY | US$0,007228 | 0,89% | 5,17% | US$449.597 | US$48,90 | 62.199.848 DPY |
| 1382 |  StrongHands SHND | US$0,00002663 | 6,06% | 64,53% | US$436.712 | US$172,22 | 16.400.997.610 SHND |
| 1383 |  Shivom OMX | US$0,0004789 | 0,00% | 0,00% | US$436.627 | - | 911.746.999 OMX |
| 1384 |  Ixcoin IXC | US$0,02047 | 0,00% | 0,63% | US$432.588 | - | 21.129.695 IXC |
| 1385 |  NuBits USNBT | US$0,03915 | -26,54% | -0,07% | US$429.960 | US$53,75 | 10.981.667 USNBT |
| 1386 |  SafeCoin SAFE | US$0,01540 | 2,13% | 9,07% | US$427.165 | US$22,96 | 27.735.063 SAFE |
| 1387 |  Espers ESP | US$0,00001823 | 10,39% | 14,54% | US$417.203 | US$34,60 | 22.888.373.670 ESP |
| 1388 |  FLIP FLP | US$0,007356 | -4,82% | -17,43% | US$411.581 | US$166,70 | 55.955.000 FLP |
| 1389 |  Digital Insurance Token DIT | US$0,001826 | -3,47% | 27,16% | US$410.183 | US$19,99 | 224.644.536 DIT |
| 1390 |  Amon AMN | US$0,0006872 | -2,62% | -1,05% | US$409.793 | - | 596.332.044 AMN |
| 1391 |  Rise RISE | US$0,002682 | -2,97% | 9,25% | US$393.482 | US$211,82 | 146.737.613 RISE |
| 1392 |  Dovu DOV | US$0,0008595 | 1,65% | 39,45% | US$392.680 | US$53,97 | 456.891.555 DOV |
| 1393 |  Max Property Group MPG | US$0,003300 | -2,64% | -0,50% | US$387.941 | US$47,73 | 117.545.307 MPG |
| 1394 |  Sapien SPN | US$0,001699 | -4,27% | 8,80% | US$387.417 | US$432,04 | 228.017.524 SPN |
| 1395 |  View VIEW | US$0,01093 | -4,53% | 1,12% | US$383.600 | US$140,20 | 35.088.298 VIEW |
| 1396 |  Phoenixcoin PXC | US$0,004827 | -4,40% | 0,75% | US$377.453 | US$60,04 | 78.200.087 PXC |
| 1397 |  BZEdge BZE | US$0,0001259 | -5,48% | 13,56% | US$377.200 | US$0,8265 | 2.995.148.750 BZE |
| 1398 |  PeepCoin PCN | US$0,000003481 | 0,12% | 246,87% | US$350.049 | - | 100.568.623.993 PCN |
| 1399 |  CryCash CRC | US$0,07257 | -5,47% | -2,85% | US$346.870 | US$217,87 | 4.779.936 CRC |
| 1400 |  FNKOS FNKOS | US$0,002225 | 0,00% | -23,37% | US$346.107 | - | 155.582.696 FNKOS |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.