Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FarmaTrust FTT | US$0,0002323 | -32,08% | -32,08% | US$139.386 | US$10,54 | 600.000.000 FTT |
| 1502 |  Q DAO Governance token v1.0 QDAO | US$2,01 | -0,01% | 19,72% | US$139.099 | - | 69.058 QDAO |
| 1503 |  JET8 J8T | US$0,0001877 | 16,82% | 108,32% | US$138.982 | US$9,58 | 740.485.259 J8T |
| 1504 |  FlypMe FYP | US$0,007716 | 7,46% | -19,35% | US$136.099 | US$48,43 | 17.638.681 FYP |
| 1505 |  Pesetacoin PTC | US$0,0009657 | 0,00% | 74,46% | US$136.099 | - | 140.926.279 PTC |
| 1506 |  AC3 AC3 | US$0,0002750 | -4,79% | 0,75% | US$135.042 | US$3,82 | 491.008.312 AC3 |
| 1507 |  Energycoin ENRG | US$0,001100 | -4,53% | 0,61% | US$134.572 | US$0,001098 | 122.325.446 ENRG |
| 1508 |  x42 Protocol X42 | US$0,007151 | -2,52% | 0,36% | US$131.640 | US$267,94 | 18.409.308 X42 |
| 1509 |  Freicoin FRC | US$0,002340 | 0,00% | 7,01% | US$131.071 | - | 56.010.051 FRC |
| 1510 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1511 |  Swarm City SWT | US$0,01515 | -21,03% | -18,30% | US$129.311 | US$173,39 | 8.536.073 SWT |
| 1512 |  Manna MANNA | US$0,0001950 | -19,18% | -19,99% | US$128.693 | US$7,30 | 660.061.883 MANNA |
| 1513 |  Snovian.Space SNOV | US$0,0004715 | -57,59% | -38,75% | US$128.525 | US$268,19 | 272.573.945 SNOV |
| 1514 |  Utrum OOT | US$0,001951 | -3,22% | 10,04% | US$126.422 | US$28,86 | 64.800.139 OOT |
| 1515 |  MyWish WISH | US$0,01324 | -28,64% | -41,99% | US$126.371 | US$78,85 | 9.546.081 WISH |
| 1516 |  SPINDLE SPD | US$0,00003553 | -8,43% | -42,70% | US$125.133 | US$357,30 | 3.521.564.890 SPD |
| 1517 |  Primalbase Token PBT | US$99,82 | -4,27% | -18,73% | US$124.770 | US$48,07 | 1.250 PBT |
| 1518 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1519 |  Trollcoin TROLL | US$0,0002063 | -4,53% | -9,26% | US$122.280 | US$3,50 | 592.810.145 TROLL |
| 1520 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1521 |  3DCoin 3DC | US$0,001719 | -4,53% | 6,18% | US$120.649 | US$32,32 | 70.188.120 3DC |
| 1522 |  savedroid SVD | US$0,00004477 | -3,43% | -68,94% | US$120.346 | US$25,83 | 2.688.339.238 SVD |
| 1523 |  Shadow Token SHDW | US$0,01719 | -16,25% | 0,43% | US$120.325 | US$21,40 | 7.000.000 SHDW |
| 1524 |  Bolivarcoin BOLI | US$0,008327 | -16,82% | -2,96% | US$120.196 | US$240,90 | 14.435.345 BOLI |
| 1525 |  Maxcoin MAX | US$0,001947 | 0,11% | 5,60% | US$119.621 | - | 61.445.805 MAX |
| 1526 |  ShareX SEXC | US$0,0001845 | 0,95% | 91,86% | US$119.089 | - | 645.515.075 SEXC |
| 1527 |  Matchpool GUP | US$0,001581 | -1,51% | 1,04% | US$118.606 | US$170,39 | 75.000.000 GUP |
| 1528 |  Emerald Crypto EMD | US$0,006104 | 19,36% | 4,25% | US$116.696 | US$4,22 | 19.117.129 EMD |
| 1529 |  ZUM TOKEN ZUM | US$0,000007257 | -14,62% | -39,29% | US$115.082 | US$0,1983 | 15.859.036.069 ZUM |
| 1530 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1531 |  Chronologic DAY | US$0,1184 | -1,26% | -10,64% | US$112.896 | US$174,01 | 953.511 DAY |
| 1532 |  Bitsum BSM | US$0,00006700 | 129,32% | 103,57% | US$111.796 | US$108,47 | 1.668.487.942 BSM |
| 1533 |  Menlo One ONE | US$0,0003711 | 1,53% | 7,99% | US$111.466 | - | 300.404.658 ONE |
| 1534 |  Coin Lion LION | US$0,003449 | -24,54% | 1,35% | US$111.159 | US$20,15 | 32.226.096 LION |
| 1535 |  QUINADS QUIN | US$0,000008351 | 128,49% | 204,52% | US$111.032 | US$14,18 | 13.294.999.111 QUIN |
| 1536 |  Lethean LTHN | US$0,0001375 | 34,51% | 0,61% | US$109.432 | US$0,6876 | 795.787.039 LTHN |
| 1537 |  TrumpCoin TRUMP | US$0,01638 | -18,90% | -4,97% | US$108.190 | US$225,67 | 6.604.387 TRUMP |
| 1538 |  MktCoin MLM | US$0,00008938 | -5,46% | 7,94% | US$108.113 | US$186,54 | 1.209.529.900 MLM |
| 1539 |  PopularCoin POP | US$0,00002676 | -52,13% | -53,29% | US$107.308 | US$4,95 | 4.009.458.158 POP |
| 1540 |  LanaCoin LANA | US$0,00006788 | 0,00% | 0,00% | US$104.896 | - | 1.545.368.820 LANA |
| 1541 |  Epic Cash EPIC | US$0,01747 | 0,00% | -2,24% | US$104.419 | - | 5.976.656 EPIC |
| 1542 |  Opus OPT | US$0,0007446 | -4,88% | -8,44% | US$104.310 | US$26,64 | 140.080.549 OPT |
| 1543 |  SwiftCash SWIFT | US$0,0006876 | 6,08% | 5,49% | US$104.167 | US$12,05 | 151.499.509 SWIFT |
| 1544 |  OptiToken OPTI | US$0,003644 | -7,96% | -8,07% | US$103.264 | US$68,76 | 28.337.045 OPTI |
| 1545 |  BitSend BSD | US$0,003830 | -5,28% | -8,11% | US$103.192 | US$175,17 | 26.945.000 BSD |
| 1546 |  Masari MSR | US$0,008869 | -3,79% | -11,50% | US$103.064 | US$28,21 | 11.620.433 MSR |
| 1547 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1548 |  Energo TSL | US$0,0001707 | -0,31% | 9,74% | US$102.806 | US$2,45 | 602.378.920 TSL |
| 1549 |  Elcoin EL | US$0,009145 | -0,81% | 20,10% | US$102.503 | US$193,72 | 11.208.967 EL |
| 1550 |  Bitradio BRO | US$0,01190 | -12,93% | 74,13% | US$102.316 | US$1,10 | 8.597.258 BRO |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.