Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1452 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1453 |  DIMCOIN DIM | US$0,0001037 | -3,37% | -3,50% | US$218.023 | US$39,53 | 2.102.483.276 DIM |
| 1454 |  Kuende KUE | US$0,0002563 | -0,50% | -5,37% | US$210.482 | US$151,38 | 821.103.008 KUE |
| 1455 |  Eroscoin ERO | US$0,001109 | 0,00% | 1,39% | US$207.038 | - | 186.744.000 ERO |
| 1456 |  KekCoin KEK | US$0,01925 | -3,98% | 8,35% | US$206.312 | US$0,6411 | 10.716.385 KEK |
| 1457 |  Bulwark BWK | US$0,01359 | 22,97% | -0,77% | US$202.679 | US$353,01 | 14.918.590 BWK |
| 1458 |  Blue Protocol BLUE | US$0,005514 | 0,37% | -9,45% | US$202.049 | - | 36.645.278 BLUE |
| 1459 |  Helium HLM | US$0,01465 | -6,72% | -6,01% | US$199.372 | US$3,57 | 13.613.403 HLM |
| 1460 |  Ties.DB TIE | US$0,004826 | 0,02% | -37,95% | US$197.002 | - | 40.820.992 TIE |
| 1461 |  ALBOS ALB | US$0,00001638 | -0,32% | -0,38% | US$196.387 | US$4,67 | 11.985.991.131 ALB |
| 1462 |  IXT IXT | US$0,005440 | -0,06% | 7,58% | US$194.640 | US$11,17 | 35.778.844 IXT |
| 1463 |  IP Exchange IPSX | US$0,0002051 | 0,00% | 0,25% | US$193.454 | - | 943.181.787 IPSX |
| 1464 |  Adelphoi ADL | US$0,009213 | 12,22% | 22,95% | US$190.924 | US$311,06 | 20.722.224 ADL |
| 1465 |  FujiCoin FJC | US$0,00007056 | -2,02% | 3,26% | US$189.198 | - | 2.681.284.869 FJC |
| 1466 |  DecentBet DBET | US$0,001001 | -3,64% | -30,63% | US$188.809 | US$325,33 | 188.632.973 DBET |
| 1467 |  REAL REAL | US$0,01870 | 0,00% | -18,68% | US$188.051 | - | 10.055.817 REAL |
| 1468 |  CoinFi COFI | US$0,0009241 | -4,29% | 2,77% | US$184.905 | US$27,73 | 200.092.822 COFI |
| 1469 |  X8X Token X8X | US$0,002279 | -2,61% | -31,53% | US$184.080 | - | 80.757.341 X8X |
| 1470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002881 | 0,00% | 1,93% | US$179.010 | - | 62.131.190 ETT |
| 1471 |  MinexCoin MNX | US$0,02769 | -3,44% | 2,98% | US$175.849 | US$16,02 | 6.349.826 MNX |
| 1472 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | 0,00% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1473 |  Motocoin MOTO | US$0,008801 | -6,00% | -5,00% | US$172.874 | US$5,70 | 19.642.673 MOTO |
| 1474 |  Ultimate Secure Cash USC | US$0,01657 | -4,15% | 6,39% | US$171.391 | US$165,37 | 10.343.113 USC |
| 1475 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.034 | - | 12.963 MORE |
| 1476 |  EverGreenCoin EGC | US$0,01183 | -17,89% | -15,53% | US$168.603 | US$179,84 | 14.256.662 EGC |
| 1477 |  GoldCoin GLC | US$0,003926 | -30,75% | 28,29% | US$163.583 | US$17,85 | 41.662.072 GLC |
| 1478 |  NOW Token NOW | US$0,001960 | -13,93% | -32,12% | US$162.247 | US$67,72 | 82.772.980 NOW |
| 1479 |  Graft GRFT | US$0,0002711 | 25,48% | 26,27% | US$160.357 | US$275,27 | 591.481.833 GRFT |
| 1480 |  EurocoinToken ECTE | US$0,04140 | -27,09% | 1,90% | US$156.670 | US$103,07 | 3.784.427 ECTE |
| 1481 |  Zen Protocol ZP | US$0,006888 | -81,16% | 71,42% | US$155.914 | US$83,48 | 22.636.450 ZP |
| 1482 |  HelloGold HGT | US$0,0005903 | -4,01% | 16,52% | US$155.270 | US$0,3347 | 263.034.654 HGT |
| 1483 |  Swing SWING | US$0,03403 | 13,97% | 23,50% | US$154.548 | US$23,15 | 4.540.864 SWING |
| 1484 |  imbrex REX | US$0,01770 | 5,30% | 36,24% | US$153.301 | US$0,7785 | 8.660.756 REX |
| 1485 |  Pakcoin PAK | US$0,002200 | -19,60% | -19,51% | US$150.924 | US$0,2980 | 68.594.750 PAK |
| 1486 |  HoryouToken HYT | US$0,0001383 | -4,01% | -89,49% | US$150.635 | - | 1.089.496.563 HYT |
| 1487 |  Mao Zedong MAO | US$0,02351 | -6,21% | -11,03% | US$150.560 | US$15,27 | 6.402.736 MAO |
| 1488 |  Social Send SEND | US$0,002771 | -6,16% | -4,88% | US$150.508 | US$14,76 | 54.317.039 SEND |
| 1489 |  Coinlancer CL | US$0,001880 | -4,60% | 0,44% | US$149.667 | US$188,22 | 79.619.229 CL |
| 1490 |  Neutron NTRN | US$0,003809 | -13,29% | -18,15% | US$149.021 | US$0,1753 | 39.121.694 NTRN |
| 1491 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1492 |  Startcoin START | US$0,003263 | 0,00% | 8,10% | US$147.110 | - | 45.079.785 START |
| 1493 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.062 ZEIT |
| 1494 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1495 |  Magi XMG | US$0,01464 | 0,00% | 5,64% | US$145.606 | - | 9.945.543 XMG |
| 1496 |  CaixaPay CXP | US$0,001833 | -26,69% | 24,29% | US$144.615 | US$19,47 | 78.905.322 CXP |
| 1497 |  Atlantis Blue Digital Token ABDT | US$0,0007935 | 0,07% | 9,18% | US$144.276 | - | 181.818.082 ABDT |
| 1498 |  Matrexcoin MAC | US$0,008229 | 42,82% | 51,01% | US$141.613 | US$0,02370 | 17.209.730 MAC |
| 1499 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1500 |  Equal EQL | US$0,0004224 | -17,10% | -3,77% | US$139.540 | US$96,31 | 330.333.650 EQL |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.