Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alt.Estate token ALT | US$0,00007151 | -3,08% | -7,41% | US$51.784 | US$0,0005226 | 724.180.756 ALT |
| 1652 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1653 |  AceD ACED | US$0,004469 | -14,40% | -11,25% | US$51.121 | US$2,26 | 11.438.468 ACED |
| 1654 |  Kobocoin KOBO | US$0,002063 | -3,53% | -1,48% | US$50.950 | - | 24.700.248 KOBO |
| 1655 |  ClearPoll POLL | US$0,007209 | 0,00% | -29,55% | US$50.462 | - | 6.999.991 POLL |
| 1656 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1657 |  EveriToken EVT | US$0,002209 | 0,29% | 145,42% | US$49.948 | US$112,67 | 22.614.716 EVT |
| 1658 |  VULCANO VULC | US$0,0002063 | -4,53% | -19,80% | US$49.804 | US$0,1974 | 241.450.731 VULC |
| 1659 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1660 |  SnodeCoin SND | US$0,001151 | 0,00% | 517,51% | US$49.560 | - | 43.049.969 SND |
| 1661 |  AirWire WIRE | US$0,0004125 | -4,53% | -13,76% | US$49.529 | US$94,79 | 120.058.126 WIRE |
| 1662 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.957.668 2GIVE |
| 1663 |  Narrative NRVE | US$0,0005839 | 0,00% | 0,00% | US$48.133 | - | 82.428.004 NRVE |
| 1664 |  Rentberry BERRY | US$0,0001589 | -3,38% | -34,70% | US$47.902 | US$21,35 | 301.431.307 BERRY |
| 1665 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1666 |  Opal OPAL | US$0,003111 | 0,00% | 1,11% | US$47.146 | - | 15.156.364 OPAL |
| 1667 |  ANON ANON | US$0,006188 | -2,36% | 4,61% | US$46.992 | US$0,1238 | 7.593.802 ANON |
| 1668 |  Arepacoin AREPA | US$0,002725 | -6,96% | 36,42% | US$46.171 | US$10,26 | 16.945.057 AREPA |
| 1669 |  Hurify HUR | US$0,0001908 | -0,28% | 6,00% | US$46.070 | - | 241.464.943 HUR |
| 1670 |  TravelNote TVNT | US$0,02138 | 166,62% | 3,00% | US$46.046 | US$183,92 | 2.153.333 TVNT |
| 1671 |  SuperCoin SUPER | US$0,0008649 | 0,08% | 1,99% | US$45.377 | - | 52.462.784 SUPER |
| 1672 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1673 |  Parkgene GENE | US$0,0001513 | 113,26% | -25,41% | US$44.587 | US$0,0005707 | 294.760.863 GENE |
| 1674 |  ETHplode ETHPLO | US$0,001021 | -22,19% | 38,59% | US$44.424 | US$84,60 | 43.490.173 ETHPLO |
| 1675 |  Global Currency Reserve GCR | US$0,0004125 | -18,17% | -37,58% | US$44.139 | US$25,00 | 106.991.801 GCR |
| 1676 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1677 |  vSlice VSL | US$0,001306 | -7,31% | 27,44% | US$43.621 | US$62,47 | 33.390.496 VSL |
| 1678 |  SportyCo SPF | US$0,0007990 | 3,54% | -17,34% | US$43.617 | US$4,61 | 54.587.326 SPF |
| 1679 |  APR Coin APR | US$0,003507 | -6,05% | 21,83% | US$42.794 | US$83,90 | 12.203.714 APR |
| 1680 |  Moin MOIN | US$0,004675 | -5,91% | -10,16% | US$42.662 | US$137,06 | 9.124.543 MOIN |
| 1681 |  BLOC.MONEY BLOC | US$0,002957 | 14,03% | 59,23% | US$42.439 | US$277,04 | 14.354.081 BLOC |
| 1682 |  LALA World LALA | US$0,0001685 | 0,00% | -77,33% | US$42.014 | - | 249.332.879 LALA |
| 1683 |  Soverain SOVE | US$0,008125 | -12,90% | -26,55% | US$41.755 | US$428,07 | 5.139.031 SOVE |
| 1684 |  Impleum IMPL | US$0,005913 | -8,77% | 38,44% | US$41.428 | US$55,98 | 7.006.114 IMPL |
| 1685 |  Advanced Technology Coin ARC | US$0,001444 | 7,24% | 14,21% | US$41.106 | US$201,42 | 28.468.882 ARC |
| 1686 |  Bata BTA | US$0,008108 | -0,34% | -6,34% | US$40.965 | US$188,25 | 5.052.601 BTA |
| 1687 |  Patron PAT | US$0,0001052 | -18,98% | 9,86% | US$40.544 | US$334,57 | 385.503.414 PAT |
| 1688 |  Niobio Cash NBR | US$0,0002860 | -0,72% | 1,17% | US$40.267 | US$30,63 | 140.803.743 NBR |
| 1689 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1690 |  MODEL-X-coin MODX | US$0,003314 | 6,35% | 1,49% | US$39.935 | US$6,42 | 12.050.832 MODX |
| 1691 |  Octoin Coin OCC | US$0,07110 | -8,39% | -3,26% | US$39.470 | US$0,1275 | 555.137 OCC |
| 1692 |  Bridge Protocol BRDG | US$0,0001754 | -21,34% | -19,47% | US$39.313 | US$52,90 | 224.088.259 BRDG |
| 1693 |  DeVault DVT | US$0,0001925 | -17,31% | -39,57% | US$39.180 | US$154,13 | 203.512.017 DVT |
| 1694 |  CROAT CROAT | US$0,0005031 | -0,19% | -16,15% | US$39.102 | - | 77.715.052 CROAT |
| 1695 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1696 |  Aricoin ARI | US$0,0002750 | -4,53% | -10,13% | US$37.350 | US$8,97 | 135.802.777 ARI |
| 1697 |  Suretly SUR | US$0,1574 | -1,98% | 0,80% | US$37.276 | US$31,63 | 236.881 SUR |
| 1698 |  UNICORN Token UNI | US$0,0003464 | 0,00% | 19,80% | US$37.032 | - | 106.912.509 UNI |
| 1699 |  Fantasy Sports DFS | US$0,008045 | 831,30% | 187,10% | US$36.458 | US$7,44 | 4.532.031 DFS |
| 1700 |  Knekted KNT | US$0,00003636 | -9,85% | -6,82% | US$36.358 | US$309,09 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.