Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1552 |  MFCoin MFC | US$0,004813 | -8,34% | 5,67% | US$100.606 | US$136,45 | 20.901.004 MFC |
| 1553 |  Universe UNI | US$0,001169 | -4,53% | -3,14% | US$100.605 | US$0,004521 | 86.069.815 UNI |
| 1554 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1555 |  iDealCash DEAL | US$0,00006890 | -4,32% | 0,82% | US$99.678 | - | 1.446.608.662 DEAL |
| 1556 |  CryptoCarbon CCRB | US$0,003988 | -4,53% | 14,42% | US$98.465 | US$164,33 | 24.690.718 CCRB |
| 1557 |  Netko NETKO | US$0,009766 | 0,00% | -26,41% | US$97.457 | - | 9.979.490 NETKO |
| 1558 |  Optimal Shelf Availability Token OSA | US$0,00006924 | -4,54% | -46,02% | US$96.228 | US$166,86 | 1.389.796.615 OSA |
| 1559 |  WIZBL WBL | US$0,0006412 | 0,00% | 55,11% | US$96.184 | - | 150.000.000 WBL |
| 1560 |  Blocktix TIX | US$0,002402 | 1,07% | 7,89% | US$96.082 | US$3,14 | 40.000.000 TIX |
| 1561 |  Ethersocial ESN | US$0,002200 | 10,34% | 10,34% | US$94.701 | US$4,39 | 43.041.312 ESN |
| 1562 |  MyBit MYB | US$0,0006114 | -5,96% | 11,65% | US$94.106 | US$2,04 | 153.907.200 MYB |
| 1563 |  CyberFM CYFM | US$0,000001834 | 0,33% | 644,91% | US$93.884 | - | 51.200.000.000 CYFM |
| 1564 |  Gravity GZRO | US$0,00007056 | -2,02% | 3,26% | US$93.752 | - | 1.328.642.813 GZRO |
| 1565 |  AdHive ADH | US$0,0007112 | -5,78% | 6,86% | US$93.430 | US$216,08 | 131.376.614 ADH |
| 1566 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.397 | - | 628.224.987 V |
| 1567 |  WandX WAND | US$0,007544 | 0,00% | 54,79% | US$92.366 | - | 12.244.135 WAND |
| 1568 |  Plus-Coin NPLC | US$0,0001964 | -3,64% | -4,26% | US$92.293 | - | 469.946.471 NPLC |
| 1569 |  InsaneCoin INSN | US$0,003782 | 4,61% | 4,55% | US$92.214 | US$229,27 | 24.384.600 INSN |
| 1570 |  CrowdWiz WIZ | US$0,02120 | 0,91% | 8,72% | US$91.171 | US$5,46 | 4.300.516 WIZ |
| 1571 |  PAL Network PAL | US$0,0002063 | -4,53% | 50,91% | US$90.455 | US$120,92 | 438.524.050 PAL |
| 1572 |  Rupee RUP | US$0,002310 | -13,30% | -12,00% | US$88.985 | US$9,22 | 38.517.600 RUP |
| 1573 |  Rivetz RVT | US$0,003380 | 0,00% | 10,81% | US$88.715 | - | 26.244.468 RVT |
| 1574 |  Devery EVE | US$0,001403 | -14,30% | 6,20% | US$88.261 | - | 62.917.175 EVE |
| 1575 |  Limitless VIP VIP | US$0,00006876 | -4,53% | 0,61% | US$86.622 | US$0,4037 | 1.259.816.434 VIP |
| 1576 |  Litecoin Plus LCP | US$0,03142 | -2,40% | 21,78% | US$86.484 | US$60,05 | 2.752.341 LCP |
| 1577 |  Civitas CIV | US$0,01130 | -0,08% | -7,19% | US$84.978 | - | 7.521.398 CIV |
| 1578 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 0,00% | US$84.309 | - | 32.453.993 BOXX |
| 1579 |  RightMesh RMESH | US$0,001185 | -5,78% | 10,01% | US$84.289 | US$9,83 | 71.148.517 RMESH |
| 1580 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1581 |  BitBar BTB | US$1,83 | -6,93% | 23,44% | US$83.654 | US$143,75 | 45.628 BTB |
| 1582 |  Photon PHO | US$0,000002449 | -4,99% | -14,95% | US$82.387 | US$6,19 | 33.636.525.422 PHO |
| 1583 |  StrongHands Masternode SHMN | US$0,04049 | -9,24% | -22,39% | US$81.993 | US$414,78 | 2.024.830 SHMN |
| 1584 |  BitCrystals BCY | US$0,003530 | 0,06% | 1,83% | US$80.545 | US$3,35 | 22.816.446 BCY |
| 1585 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1586 |  Dether DTH | US$0,0009210 | 0,00% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1587 |  PutinCoin PUT | US$0,00007199 | -0,04% | 5,33% | US$77.696 | - | 1.079.306.873 PUT |
| 1588 |  ZMINE ZMN | US$0,0004813 | -4,53% | -21,75% | US$77.415 | US$105,46 | 160.844.537 ZMN |
| 1589 |  FirstCoin FRST | US$0,002475 | -1,82% | -7,15% | US$77.232 | - | 31.207.528 FRST |
| 1590 |  BlockMesh BMH | US$0,0002819 | -14,82% | -1,09% | US$76.971 | US$352,36 | 273.039.971 BMH |
| 1591 |  Paragon PRG | US$0,003438 | -12,18% | -62,74% | US$76.549 | US$128,35 | 22.266.195 PRG |
| 1592 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 11,57% | US$75.928 | - | 1.850.678.705 VANTA |
| 1593 |  Indorse Token IND | US$0,002014 | 17,44% | -37,73% | US$75.470 | US$51,22 | 37.480.419 IND |
| 1594 |  Infinitus Token INF | US$0,005540 | -5,25% | 0,70% | US$75.264 | US$115,64 | 13.585.240 INF |
| 1595 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1596 |  Oxycoin OXY | US$0,00008016 | -0,23% | 4,11% | US$74.702 | US$7,61 | 931.894.857 OXY |
| 1597 |  SHIELD XSH | US$0,0001444 | 0,49% | 4,33% | US$74.068 | US$24,56 | 512.973.375 XSH |
| 1598 |  Deutsche eMark DEM | US$0,001375 | 0,49% | -35,16% | US$73.781 | US$118,95 | 53.653.541 DEM |
| 1599 |  Bitnation XPAT | US$0,000002735 | -6,19% | 40,73% | US$73.226 | US$1,38 | 26.770.209.883 XPAT |
| 1600 |  Ethereum Gold Project ETGP | US$0,00001237 | -9,41% | 4,02% | US$73.087 | US$37,66 | 5.909.557.361 ETGP |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.