Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoTrader COT | US$0,00002811 | -4,68% | 11,70% | US$442.079 | US$71.264,57 | 15.728.056.896 COT |
| 902 |  Cappasity CAPP | US$0,0008151 | -4,79% | 2,65% | US$440.880 | US$63.979,25 | 540.880.819 CAPP |
| 903 |  BitcoinZ BTCZ | US$0,00006389 | -7,13% | -5,30% | US$433.983 | US$21.656,48 | 6.792.572.722 BTCZ |
| 904 |  Swarm SWM | US$0,005505 | -14,02% | -48,40% | US$430.473 | US$14.616,49 | 78.189.670 SWM |
| 905 |  Matryx MTX | US$0,01849 | -3,99% | -6,15% | US$429.453 | US$44.534,38 | 23.224.303 MTX |
| 906 |  ZPER ZPR | US$0,0003278 | -18,59% | -3,83% | US$429.440 | US$12.806,92 | 1.309.948.310 ZPR |
| 907 |  DNotes NOTE | US$0,003171 | -16,33% | -20,61% | US$428.212 | US$37.636,97 | 135.043.262 NOTE |
| 908 |  OWNDATA OWN | US$0,00003883 | -6,64% | 11,44% | US$427.126 | US$17.880,00 | 11.000.000.000 OWN |
| 909 |  BiblePay BBP | US$0,0001896 | -20,50% | 0,39% | US$415.896 | US$5.661,42 | 2.193.499.117 BBP |
| 910 |  DEEX DEEX | US$0,007350 | -10,00% | 1,55% | US$415.474 | US$1.735,05 | 56.528.700 DEEX |
| 911 |  VouchForMe IPL | US$0,001788 | -14,13% | 0,63% | US$409.103 | US$28.590,41 | 228.811.027 IPL |
| 912 |  EchoLink EKO | US$0,0008121 | -6,48% | 1,86% | US$406.038 | US$34.296,59 | 500.000.000 EKO |
| 913 |  AllSafe ASAFE | US$0,04415 | 48,14% | 47,48% | US$403.803 | US$5.583,02 | 9.145.370 ASAFE |
| 914 |  SmileyCoin SMLY | US$0,00002553 | -0,20% | -18,68% | US$403.529 | US$48.414,12 | 15.806.193.400 SMLY |
| 915 |  Spiking SPIKE | US$0,0008939 | -10,11% | -9,39% | US$395.887 | US$349.844 | 442.894.598 SPIKE |
| 916 |  Alphacat ACAT | US$0,0001415 | 0,04% | 12,76% | US$394.857 | US$31.170,21 | 2.790.428.084 ACAT |
| 917 |  Safe Haven SHA | US$0,0001310 | -7,34% | -2,96% | US$393.642 | US$11.061,87 | 3.005.855.396 SHA |
| 918 |  Aventus AVT | US$0,06538 | -14,76% | -22,97% | US$392.260 | US$13.413,34 | 6.000.000 AVT |
| 919 |  TigerCash TCH | US$0,006948 | 0,69% | 2,60% | US$389.082 | US$5.306.823 | 55.999.900 TCH |
| 920 |  Azbit AZ | US$0,000005500 | -4,26% | 10,59% | US$387.241 | US$2.882,60 | 70.402.648.960 AZ |
| 921 |  PUBLISH NEWS | US$0,001549 | 1,33% | 27,25% | US$386.188 | US$51.874,66 | 249.300.148 NEWS |
| 922 |  GAMB GMB | US$0,00009947 | -16,39% | -26,06% | US$383.295 | US$85.336,54 | 3.853.249.989 GMB |
| 923 |  Open Platform OPEN | US$0,0003617 | -12,86% | 9,22% | US$382.540 | US$75.887,73 | 1.057.741.422 OPEN |
| 924 |  Novacoin NVC | US$0,1625 | -10,65% | 0,60% | US$379.484 | US$623,19 | 2.335.757 NVC |
| 925 |  EBCoin EBC | US$0,00008193 | -23,32% | -28,84% | US$375.683 | US$8.104,89 | 4.585.368.086 EBC |
| 926 |  Ormeus Coin ORMEUS | US$0,01039 | -1,80% | -7,50% | US$373.054 | US$4.319,05 | 35.904.998 ORMEUS |
| 927 |  MIB Coin MIB | US$0,004351 | -2,32% | 0,11% | US$372.979 | US$13.807,61 | 85.730.325 MIB |
| 928 |  BetterBetting BETR | US$0,001305 | 17,37% | -20,15% | US$372.044 | US$623,07 | 285.140.372 BETR |
| 929 |  Rate3 RTE | US$0,0004174 | -3,82% | 4,13% | US$371.252 | US$52.876,09 | 889.382.388 RTE |
| 930 |  Bitblocks BBK | US$0,001638 | -1,69% | 4,48% | US$370.310 | US$1.655,29 | 226.069.335 BBK |
| 931 |  DOS Network DOS | US$0,001098 | -2,46% | -0,93% | US$368.606 | US$130.293 | 335.750.000 DOS |
| 932 |  AICHAIN AIT | US$0,0006859 | -4,11% | 0,89% | US$366.993 | US$33.219,24 | 535.067.071 AIT |
| 933 |  Banano BAN | US$0,0003447 | -5,30% | -5,24% | US$361.810 | US$2.594,95 | 1.049.489.489 BAN |
| 934 |  QuadrantProtocol EQUAD | US$0,0009986 | 9,23% | 21,75% | US$357.542 | US$181.055 | 358.025.330 EQUAD |
| 935 |  Maincoin MNC | US$0,001192 | -1,42% | -4,40% | US$355.594 | US$7.041,84 | 298.365.258 MNC |
| 936 |  adbank ADB | US$0,0004849 | -3,42% | 13,08% | US$355.196 | US$1.858,28 | 732.535.670 ADB |
| 937 |  COVA COVA | US$0,0001422 | -5,71% | 3,05% | US$354.923 | US$600.733 | 2.496.011.000 COVA |
| 938 |  Nexxo NEXXO | US$0,001645 | -10,52% | 20,23% | US$353.027 | US$71.997,00 | 214.654.884 NEXXO |
| 939 |  HempCoin THC | US$0,001375 | -13,97% | -16,79% | US$352.003 | US$1.190,35 | 255.974.740 THC |
| 940 |  Mercury MER | US$0,003504 | -5,04% | 5,12% | US$350.401 | US$577,49 | 100.000.000 MER |
| 941 |  Sentient Coin SEN | US$0,0002578 | 0,99% | -5,44% | US$348.667 | US$5.218,34 | 1.352.262.603 SEN |
| 942 |  Enecuum ENQ | US$0,007059 | 10,09% | -14,10% | US$348.184 | US$799,74 | 49.321.894 ENQ |
| 943 |  1X2 COIN 1X2 | US$0,06989 | -10,18% | -15,24% | US$342.174 | US$1.596,43 | 4.895.919 1X2 |
| 944 |  Jobchain JOB | US$0,00008785 | -26,15% | -27,67% | US$336.071 | US$25.596,31 | 3.825.670.486 JOB |
| 945 |  Playkey PKT | US$0,02387 | -6,26% | -6,36% | US$332.362 | US$17.754,15 | 13.921.512 PKT |
| 946 |  SF Capital SFCP | US$0,003321 | 6,00% | 128,50% | US$332.096 | US$911,21 | 99.999.500 SFCP |
| 947 |  SnowGem XSG | US$0,01358 | 6,29% | 16,94% | US$327.491 | US$63.495,11 | 24.121.628 XSG |
| 948 |  Uptrennd 1UP | US$0,003913 | -0,22% | 7,67% | US$325.332 | US$54.408,39 | 83.149.706 1UP |
| 949 |  Bancacy BNY | US$0,002407 | 8,72% | 13,47% | US$323.371 | US$1.087,12 | 134.373.899 BNY |
| 950 |  Storeum STO | US$0,001149 | 634,96% | 736,25% | US$320.672 | US$119.325 | 278.998.364 STO |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.