Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProximaX XPX | US$0,0006746 | -0,73% | 16,83% | US$4.113.456 | US$512.600 | 6.097.456.550 XPX |
| 452 |  Wagerr WGR | US$0,02171 | -8,77% | 2,23% | US$4.108.541 | US$2.842,22 | 189.236.837 WGR |
| 453 |  ChainX PCX | US$0,8697 | -0,19% | 7,31% | US$4.092.347 | US$452.112 | 4.705.550 PCX |
| 454 |  Origo OGO | US$0,009662 | -3,98% | 4,28% | US$4.058.136 | US$835.031 | 420.006.218 OGO |
| 455 |  Travala.com AVA | US$0,1123 | -4,75% | -0,04% | US$4.034.551 | US$247.462 | 35.936.329 AVA |
| 456 |  BitCapitalVendor BCV | US$0,004282 | -0,91% | -1,67% | US$4.032.051 | US$683.894 | 941.599.995 BCV |
| 457 |  Monolith TKN | US$0,1226 | -7,91% | 2,14% | US$4.008.396 | US$2.485,00 | 32.694.387 TKN |
| 458 |  #MetaHash MHC | US$0,002219 | -16,26% | -6,46% | US$3.992.456 | US$9.532.813 | 1.799.217.247 MHC |
| 459 |  Egretia EGT | US$0,0009438 | -7,15% | 2,16% | US$3.981.429 | US$809.316 | 4.218.701.582 EGT |
| 460 |  BlockStamp BST | US$0,1488 | -19,05% | -29,67% | US$3.915.974 | US$1.294,70 | 26.317.611 BST |
| 461 |  Tokenomy TEN | US$0,01947 | -1,29% | 3,96% | US$3.894.059 | US$38.911,58 | 200.000.000 TEN |
| 462 |  AMO Coin AMO | US$0,0002556 | -8,03% | -2,23% | US$3.893.148 | US$760.359 | 15.232.347.663 AMO |
| 463 |  SmartMesh SMT | US$0,002896 | -4,04% | -2,91% | US$3.882.715 | US$95.614,18 | 1.340.519.343 SMT |
| 464 |  Asch XAS | US$0,04129 | -7,73% | 0,75% | US$3.854.807 | US$577.266 | 93.355.331 XAS |
| 465 |  FirstBlood 1ST | US$0,04500 | -2,64% | 1,05% | US$3.850.452 | US$1.754,13 | 85.558.371 1ST |
| 466 |  Zano ZANO | US$0,3818 | -2,83% | -7,99% | US$3.848.977 | US$39.840,03 | 10.081.479 ZANO |
| 467 |  FNB Protocol FNB | US$0,001622 | -4,66% | 9,01% | US$3.837.049 | US$470.831 | 2.365.568.413 FNB |
| 468 |  SIRIN LABS Token SRN | US$0,007711 | -2,84% | -1,32% | US$3.792.510 | US$61.344,92 | 491.820.906 SRN |
| 469 |  WinCash WCC | US$2,53 | -8,87% | 4,93% | US$3.789.116 | US$40.744,50 | 1.499.784 WCC |
| 470 |  Dero DERO | US$0,3921 | -7,20% | 19,04% | US$3.782.099 | US$604.386 | 9.645.482 DERO |
| 471 |  Electra ECA | US$0,0001318 | -21,44% | -28,16% | US$3.777.304 | US$12.514,32 | 28.668.606.797 ECA |
| 472 |  Utrust UTK | US$0,008341 | -5,12% | 0,08% | US$3.753.517 | US$1.087.244 | 450.000.000 UTK |
| 473 |  Metronome MET | US$0,3550 | -5,46% | 6,35% | US$3.706.175 | US$35.713,06 | 10.439.496 MET |
| 474 |  BQT BQTX | US$0,006842 | -1,73% | 2,69% | US$3.691.935 | US$1.961,27 | 539.579.104 BQTX |
| 475 |  VIDY VIDY | US$0,0005941 | -4,47% | -1,39% | US$3.679.019 | US$2.259.917 | 6.192.083.206 VIDY |
| 476 |  SingularDTV SNGLS | US$0,006111 | -5,31% | 3,61% | US$3.666.750 | US$152.362 | 600.000.000 SNGLS |
| 477 |  Fusion FSN | US$0,1031 | -6,46% | -7,49% | US$3.641.234 | US$19.368.614 | 35.314.807 FSN |
| 478 |  YOYOW YOYOW | US$0,007655 | -6,59% | 3,31% | US$3.639.022 | US$294.043 | 475.401.846 YOYOW |
| 479 |  Kcash KCASH | US$0,008164 | -5,15% | -6,97% | US$3.636.961 | US$3.822.303 | 445.499.083 KCASH |
| 480 |  pEOS PEOS | US$0,004378 | -4,40% | 28,77% | US$3.626.577 | US$35.400,76 | 828.353.669 PEOS |
| 481 |  Melon MLN | US$2,90 | -0,66% | 5,36% | US$3.620.770 | US$76.412,96 | 1.250.000 MLN |
| 482 |  LINA LINA | US$0,01260 | -1,51% | -1,52% | US$3.612.661 | US$110.013 | 286.624.967 LINA |
| 483 |  BABB BAX | US$0,0001067 | 6,17% | -20,76% | US$3.606.305 | US$68.518,10 | 33.813.712.035 BAX |
| 484 |  Phore PHR | US$0,1733 | 1,82% | 2,94% | US$3.590.025 | US$22.090,24 | 20.720.434 PHR |
| 485 |  Valor Token VALOR | US$0,1786 | -2,09% | -1,58% | US$3.578.992 | US$89.714,05 | 20.036.000 VALOR |
| 486 |  MixMarvel MIX | US$0,001801 | 7,24% | 16,63% | US$3.577.196 | US$4.610.542 | 1.986.068.094 MIX |
| 487 |  Pillar PLR | US$0,01376 | -3,61% | -0,77% | US$3.567.816 | US$717,49 | 259.348.201 PLR |
| 488 |  High Performance Blockchain HPB | US$0,07982 | -4,10% | 2,38% | US$3.481.883 | US$3.050.608 | 43.619.949 HPB |
| 489 |  Agrocoin AGRO | US$0,02811 | -0,69% | -27,23% | US$3.427.572 | US$247.621 | 121.944.271 AGRO |
| 490 |  Incent INCNT | US$0,07447 | -5,63% | -3,55% | US$3.426.870 | US$6.784,20 | 46.016.531 INCNT |
| 491 |  Measurable Data Token MDT | US$0,005959 | -2,85% | -28,24% | US$3.386.055 | US$6.514.115 | 568.235.019 MDT |
| 492 |  Matrix AI Network MAN | US$0,01601 | -11,54% | 20,31% | US$3.377.642 | US$232.349 | 211.000.920 MAN |
| 493 |  Endor Protocol EDR | US$0,002445 | -5,91% | -2,46% | US$3.367.696 | US$538.417 | 1.377.508.647 EDR |
| 494 |  Eminer EM | US$0,002852 | -5,98% | -1,70% | US$3.339.169 | US$603.173 | 1.170.662.290 EM |
| 495 |  V-ID VIDT | US$0,07060 | -7,46% | 3,90% | US$3.338.046 | US$263.368 | 47.282.164 VIDT |
| 496 |  Lunes LUNES | US$0,02208 | -8,01% | 268,42% | US$3.328.400 | US$61.112,22 | 150.728.538 LUNES |
| 497 |  FLETA FLETA | US$0,004172 | -0,62% | 2,33% | US$3.306.221 | US$2.929.374 | 792.459.869 FLETA |
| 498 |  Everex EVX | US$0,1445 | -9,52% | -2,02% | US$3.279.504 | US$609.360 | 22.700.000 EVX |
| 499 |  Monero Classic XMC | US$0,1772 | -51,32% | -56,34% | US$3.278.918 | US$3.446,63 | 18.508.030 XMC |
| 500 |  Xaurum XAUR | US$0,04579 | -3,65% | 4,62% | US$3.259.725 | US$17.370,65 | 71.186.435 XAUR |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.