Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,03973 | -9,43% | 8,59% | US$8.411.944 | US$2.704.862 | 211.745.062 LTO |
| 302 |  TTC TTC | US$0,01999 | -4,42% | -8,06% | US$8.379.145 | US$451.464 | 419.199.440 TTC |
| 303 |  ExtStock Token XT | US$0,01390 | 5,13% | 60,81% | US$8.364.471 | US$5.673.231 | 601.588.625 XT |
| 304 |  Einsteinium EMC2 | US$0,03806 | -3,83% | -0,82% | US$8.360.119 | US$95.265,25 | 219.652.300 EMC2 |
| 305 |  Arcblock ABT | US$0,08453 | -0,22% | 7,92% | US$8.330.363 | US$5.835.687 | 98.554.305 ABT |
| 306 |  OTOCASH OTO | US$0,3881 | 11,00% | -0,42% | US$8.273.524 | US$1.319,02 | 21.315.864 OTO |
| 307 |  Aurora AOA | US$0,001253 | -2,28% | -0,10% | US$8.197.189 | US$267.485 | 6.542.330.148 AOA |
| 308 |  Standard Tokenization Protocol STPT | US$0,01170 | -3,95% | -1,10% | US$8.153.642 | US$1.944.742 | 696.779.217 STPT |
| 309 |  Lambda LAMB | US$0,01256 | -7,71% | -0,82% | US$8.146.647 | US$50.131.642 | 648.398.705 LAMB |
| 310 |  Eidoo EDO | US$0,1130 | -6,87% | 1,68% | US$8.125.993 | US$271.328 | 71.893.201 EDO |
| 311 |  GoWithMi GMAT | US$0,002977 | -0,87% | -4,57% | US$8.108.927 | US$176.873 | 2.723.550.000 GMAT |
| 312 |  QuickX Protocol QCX | US$0,01613 | -2,90% | 51,07% | US$8.040.552 | US$104.246 | 498.333.778 QCX |
| 313 |  Storm STORM | US$0,001050 | -3,89% | -1,56% | US$8.000.331 | US$210.836 | 7.615.901.012 STORM |
| 314 |  Bonorum BONO | US$28,95 | -4,53% | 0,83% | US$7.796.000 | US$399.734 | 269.271 BONO |
| 315 |  Acute Angle Cloud AAC | US$0,03115 | -5,54% | 23,15% | US$7.787.725 | US$67.636,43 | 250.000.000 AAC |
| 316 |  Kleros PNK | US$0,01671 | -7,48% | 16,64% | US$7.690.587 | US$27.112,48 | 460.294.010 PNK |
| 317 |  Everipedia IQ | US$0,001016 | -1,25% | -1,71% | US$7.652.753 | US$411.612 | 7.531.866.271 IQ |
| 318 |  IDEX IDEX | US$0,01499 | -12,10% | 18,25% | US$7.531.350 | US$6.804,47 | 502.383.369 IDEX |
| 319 |  IoT Chain ITC | US$0,08600 | 1,16% | 3,43% | US$7.500.522 | US$5.561.874 | 87.214.658 ITC |
| 320 |  Wrapped Bitcoin WBTC | US$6.884,70 | -4,37% | 1,08% | US$7.370.044 | US$139.465 | 1.070 WBTC |
| 321 |  CoinEx Token CET | US$0,009933 | -3,63% | 1,41% | US$7.336.446 | US$1.742.079 | 738.572.883 CET |
| 322 |  Burst BURST | US$0,003510 | -4,74% | -1,57% | US$7.334.728 | US$8.433,84 | 2.089.946.083 BURST |
| 323 |  The Force Protocol FOR | US$0,02343 | -2,81% | -2,19% | US$7.299.125 | US$2.274.433 | 311.488.081 FOR |
| 324 |  Polis POLIS | US$0,7402 | 6,46% | 29,76% | US$7.277.825 | US$13.564,72 | 9.831.891 POLIS |
| 325 |  Metaverse ETP ETP | US$0,09323 | -5,62% | 0,04% | US$7.273.994 | US$3.518.868 | 78.023.865 ETP |
| 326 |  Blocknet BLOCK | US$1,07 | -2,28% | 31,78% | US$7.226.379 | US$10.077,08 | 6.723.279 BLOCK |
| 327 |  Skycoin SKY | US$0,4014 | -1,86% | 3,82% | US$7.225.182 | US$513.486 | 18.000.000 SKY |
| 328 |  Bibox Token BIX | US$0,07325 | -7,71% | -1,11% | US$7.170.067 | US$55.131.411 | 97.882.450 BIX |
| 329 |  XMax XMX | US$0,0004166 | -1,90% | 13,07% | US$7.143.944 | US$1.634.468 | 17.147.937.455 XMX |
| 330 |  Origin Protocol OGN | US$0,2127 | -8,27% | -11,14% | US$7.112.678 | US$15.349.723 | 33.435.773 OGN |
| 331 |  Aladdin ADN | US$0,0001641 | -3,25% | 12,11% | US$7.088.582 | US$3.283.795 | 43.193.481.053 ADN |
| 332 |  NKN NKN | US$0,01496 | -6,15% | 7,45% | US$6.979.534 | US$3.809.630 | 466.666.666 NKN |
| 333 |  Santiment Network Token SAN | US$0,1100 | -9,17% | -0,23% | US$6.937.321 | US$2.038,99 | 63.057.371 SAN |
| 334 |  Cindicator CND | US$0,003510 | -10,30% | -3,31% | US$6.921.586 | US$162.464 | 1.972.178.788 CND |
| 335 |  Request REQ | US$0,008809 | -10,30% | 8,52% | US$6.909.547 | US$1.934.318 | 784.410.186 REQ |
| 336 |  Rakon RKN | US$0,06477 | -7,34% | -8,12% | US$6.898.949 | US$4.138.693 | 106.514.857 RKN |
| 337 |  MIR COIN MIR | US$0,007798 | 4,34% | -10,48% | US$6.867.132 | US$752.153 | 880.627.471 MIR |
| 338 |  Telcoin TEL | US$0,0001429 | 13,86% | 20,55% | US$6.751.600 | US$105.776 | 47.245.810.799 TEL |
| 339 |  Cocos-BCX COCOS | US$0,0002762 | -5,51% | 11,47% | US$6.687.855 | US$367.922 | 24.210.008.178 COCOS |
| 340 |  MovieBloc MBL | US$0,001159 | -5,27% | -6,44% | US$6.649.040 | US$1.706.984 | 5.734.500.702 MBL |
| 341 |  Wixlar WIX | US$0,002773 | 6,49% | 15,53% | US$6.632.839 | US$7.035,20 | 2.391.694.947 WIX |
| 342 |  Sport and Leisure SNL | US$0,009751 | -3,92% | 7,38% | US$6.578.747 | US$1.309.139 | 674.670.125 SNL |
| 343 |  QuarkChain QKC | US$0,002767 | 1,30% | 6,74% | US$6.531.525 | US$8.264.850 | 2.360.182.767 QKC |
| 344 |  ODEM ODE | US$0,02968 | -7,70% | -14,81% | US$6.502.327 | US$350.688 | 219.110.098 ODE |
| 345 |  IRISnet IRIS | US$0,01026 | -5,27% | 5,35% | US$6.486.096 | US$8.880.233 | 631.957.916 IRIS |
| 346 |  Gemini Dollar GUSD | US$0,9903 | -1,49% | -1,56% | US$6.430.832 | US$46.993.493 | 6.494.013 GUSD |
| 347 |  DigitalBits XDB | US$0,01887 | -12,02% | 8,34% | US$6.407.613 | US$525.121 | 339.616.778 XDB |
| 348 |  MediBloc MED | US$0,002540 | -3,22% | 1,74% | US$6.362.498 | US$240.974 | 2.505.166.359 MED |
| 349 |  Theta Fuel TFUEL | US$0,001651 | -1,96% | -0,86% | US$6.337.184 | US$359.514 | 3.838.301.572 TFUEL |
| 350 |  SingularityNET AGI | US$0,01174 | -6,28% | -0,63% | US$6.335.426 | US$586.502 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.