Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,04909 | -5,17% | -4,22% | US$29.019.562 | US$9.554.911 | 591.113.347 RIF |
| 152 |  Stratis STRAT | US$0,2885 | -6,05% | 5,67% | US$28.781.748 | US$1.465.818 | 99.767.336 STRAT |
| 153 |  USDK USDK | US$1,00 | -0,18% | 0,48% | US$28.717.640 | US$91.754.700 | 28.600.072 USDK |
| 154 |  Ripio Credit Network RCN | US$0,05587 | -6,72% | 3,42% | US$28.372.813 | US$2.093.212 | 507.847.857 RCN |
| 155 |  WaykiChain WICC | US$0,1490 | -6,01% | -2,52% | US$28.162.315 | US$1.098.105 | 189.000.000 WICC |
| 156 |  Unibright UBT | US$0,1866 | -8,79% | 53,23% | US$27.731.074 | US$1.269.733 | 148.579.219 UBT |
| 157 |  PLATINCOIN PLC | US$5,43 | 2,82% | 0,85% | US$27.131.224 | US$692.371 | 5.001.073 PLC |
| 158 |  Vitae VITAE | US$1,38 | -3,11% | 10,63% | US$26.948.894 | US$295.961 | 19.471.178 VITAE |
| 159 |  BitMax Token BTMX | US$0,03985 | -3,68% | 9,35% | US$26.324.873 | US$2.215.851 | 660.615.274 BTMX |
| 160 |  ReddCoin RDD | US$0,0008961 | 4,66% | 42,22% | US$25.815.070 | US$657.410 | 28.808.713.174 RDD |
| 161 |  Gatechain Token GT | US$0,4137 | -5,28% | -1,97% | US$25.740.670 | US$4.929.718 | 62.226.411 GT |
| 162 |  Streamr DATAcoin DATA | US$0,03799 | -6,21% | -6,92% | US$25.722.043 | US$474.709 | 677.154.514 DATA |
| 163 |  CyberVein CVT | US$0,02397 | -9,89% | -18,73% | US$25.416.322 | US$1.249.490 | 1.060.404.496 CVT |
| 164 |  Pundi X NPXS | US$0,0001082 | -7,67% | -3,48% | US$25.374.042 | US$906.125 | 234.457.965.992 NPXS |
| 165 |  GXChain GXC | US$0,3866 | -5,87% | -4,91% | US$25.129.343 | US$7.386.164 | 65.000.000 GXC |
| 166 |  Power Ledger POWR | US$0,05790 | -3,02% | 1,02% | US$24.875.379 | US$8.045.061 | 429.640.728 POWR |
| 167 |  Aion AION | US$0,06055 | -6,53% | -4,71% | US$24.851.354 | US$2.062.825 | 410.411.905 AION |
| 168 |  Huobi Pool Token HPT | US$0,004945 | -3,25% | 4,51% | US$24.813.655 | US$1.823.056 | 5.018.108.932 HPT |
| 169 |  BHEX Token BHT | US$0,06096 | 11,39% | 36,77% | US$24.483.566 | US$1.494.260 | 401.629.892 BHT |
| 170 |  FABRK FAB | US$0,004954 | -1,67% | -3,38% | US$23.751.665 | US$127.287 | 4.794.443.397 FAB |
| 171 |  BitForex Token BF | US$0,005541 | -3,24% | 0,87% | US$23.567.190 | US$10.881.584 | 4.253.196.636 BF |
| 172 |  Karatgold Coin KBC | US$0,005125 | -0,89% | 12,45% | US$23.524.575 | US$2.938.695 | 4.590.024.732 KBC |
| 173 |  Qubitica QBIT | US$28,78 | -6,16% | 11,44% | US$23.269.958 | US$99.843,19 | 808.675 QBIT |
| 174 |  Celsius CEL | US$0,09643 | -3,27% | 17,29% | US$23.034.535 | US$149.517 | 238.863.520 CEL |
| 175 |  iExec RLC RLC | US$0,2816 | -9,00% | -9,94% | US$22.548.468 | US$633.682 | 80.070.793 RLC |
| 176 |  Crypterium CRPT | US$0,2264 | -7,74% | -13,31% | US$22.546.811 | US$169.182 | 99.569.555 CRPT |
| 177 |  Molecular Future MOF | US$0,2617 | -5,16% | 0,48% | US$22.374.171 | US$7.751.661 | 85.481.225 MOF |
| 178 |  BigONE Token ONE | US$0,002358 | -1,90% | 6,22% | US$22.282.603 | US$25.965.603 | 9.449.081.034 ONE |
| 179 |  NEXT NET | US$0,5358 | -0,22% | -8,52% | US$21.696.438 | US$77.898,10 | 40.491.818 NET |
| 180 |  TomoChain TOMO | US$0,3053 | -5,40% | 14,41% | US$21.496.666 | US$16.856.544 | 70.414.925 TOMO |
| 181 |  BORA BORA | US$0,03196 | -1,33% | -2,75% | US$21.450.754 | US$857.339 | 671.112.500 BORA |
| 182 |  Metal MTL | US$0,3236 | 9,92% | 29,13% | US$21.192.574 | US$49.522.905 | 65.483.821 MTL |
| 183 |  Cortex CTXC | US$0,08461 | -8,38% | 0,84% | US$21.147.882 | US$9.278.783 | 249.938.725 CTXC |
| 184 |  AgaveCoin AGVC | US$0,05411 | -4,05% | -0,75% | US$21.136.506 | US$26.659,60 | 390.619.593 AGVC |
| 185 |  Wirex Token WXT | US$0,009876 | -2,29% | 1,78% | US$20.744.476 | US$1.536.575 | 2.100.500.000 WXT |
| 186 |  VestChain VEST | US$0,002893 | -4,79% | 79,39% | US$20.479.125 | US$46.468,45 | 7.078.400.000 VEST |
| 187 |  1irstcoin FST | US$0,5846 | -6,32% | 0,76% | US$20.376.174 | US$20.914,38 | 34.855.012 FST |
| 188 |  Tierion TNT | US$0,04733 | 0,12% | 17,69% | US$20.282.110 | US$757.544 | 428.481.269 TNT |
| 189 |  Ark ARK | US$0,1685 | -3,19% | 10,57% | US$20.262.996 | US$1.345.415 | 120.284.783 ARK |
| 190 |  SOLVE SOLVE | US$0,05944 | -2,45% | -3,08% | US$20.247.267 | US$1.754.278 | 340.658.721 SOLVE |
| 191 |  TrueChain TRUE | US$0,2544 | -5,33% | 1,33% | US$20.247.181 | US$33.991.008 | 79.575.543 TRUE |
| 192 |  Elastos ELA | US$1,08 | -7,10% | -3,70% | US$19.904.416 | US$349.985 | 18.416.056 ELA |
| 193 |  Castweet CTT | US$7,34 | -14,90% | -85,44% | US$19.685.190 | US$2.060.441 | 2.682.155 CTT |
| 194 |  Orbs ORBS | US$0,009275 | -5,82% | -2,55% | US$19.585.722 | US$235.148 | 2.111.744.441 ORBS |
| 195 |  Bloomzed Token BZT | US$0,9716 | 37,99% | 461,49% | US$19.431.406 | US$238.831 | 20.000.000 BZT |
| 196 |  Nash Exchange NEX | US$0,8192 | -4,65% | 0,83% | US$19.204.407 | US$4.839.096 | 23.442.586 NEX |
| 197 |  Bit-Z Token BZ | US$0,1468 | -1,71% | 0,47% | US$19.099.851 | US$7.077.537 | 130.084.913 BZ |
| 198 |  Project Pai PAI | US$0,01298 | -5,38% | 2,68% | US$18.967.446 | US$1.117.439 | 1.461.331.979 PAI |
| 199 |  Super Zero SERO | US$0,07364 | -2,95% | 4,70% | US$18.932.550 | US$18.356.906 | 257.111.430 SERO |
| 200 |  Kava KAVA | US$0,5289 | -3,41% | 2,67% | US$18.926.105 | US$13.629.191 | 35.781.520 KAVA |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.