Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SynchroBitcoin SNB | US$0,1961 | -11,48% | -27,90% | US$12.929.787 | US$439.958 | 65.927.435 SNB |
| 252 |  IoTeX IOTX | US$0,002388 | -4,02% | 0,48% | US$12.896.154 | US$2.943.332 | 5.399.999.890 IOTX |
| 253 |  Bancor BNT | US$0,1844 | -4,55% | 3,31% | US$12.748.081 | US$6.497.270 | 69.148.642 BNT |
| 254 |  Storj STORJ | US$0,09310 | -5,95% | 2,38% | US$12.641.875 | US$62.176.905 | 135.787.439 STORJ |
| 255 |  Civic CVC | US$0,01849 | -7,49% | -2,51% | US$12.387.610 | US$5.196.503 | 670.000.000 CVC |
| 256 |  QASH QASH | US$0,03427 | -1,48% | 2,56% | US$11.995.496 | US$77.019,11 | 350.000.000 QASH |
| 257 |  Veritaseum VERI | US$5,55 | -15,92% | -20,47% | US$11.938.750 | US$501,39 | 2.149.646 VERI |
| 258 |  XeniosCoin XNC | US$0,1549 | -6,14% | -5,79% | US$11.783.281 | US$86.734,66 | 76.065.575 XNC |
| 259 |  Populous PPT | US$0,2186 | -7,86% | 2,01% | US$11.642.248 | US$2.742.293 | 53.252.246 PPT |
| 260 |  Groestlcoin GRS | US$0,1521 | -1,99% | 0,89% | US$11.387.616 | US$1.159.170 | 74.883.524 GRS |
| 261 |  MicroBitcoin MBC | US$0,00005988 | -5,99% | 1,87% | US$11.304.386 | US$4.392,89 | 188.777.000.000 MBC |
| 262 |  Machine Xchange Coin MXC | US$0,004408 | -7,92% | 3,75% | US$11.208.697 | US$1.118.210 | 2.542.538.081 MXC |
| 263 |  Orchid OXT | US$0,1689 | -4,86% | 4,50% | US$11.117.372 | US$2.706.596 | 65.807.277 OXT |
| 264 |  Ultiledger ULT | US$0,01721 | -4,39% | 2,42% | US$11.088.897 | US$1.717.840 | 644.455.266 ULT |
| 265 |  Gas GAS | US$1,09 | -5,74% | -1,32% | US$11.068.511 | US$9.811.120 | 10.128.375 GAS |
| 266 |  Loki LOKI | US$0,2331 | -4,18% | 1,61% | US$11.047.648 | US$4.061,93 | 47.395.186 LOKI |
| 267 |  Dragon Coins DRG | US$0,03155 | -11,35% | 5,67% | US$11.001.339 | US$6.004,45 | 348.657.484 DRG |
| 268 |  FunFair FUN | US$0,001676 | -5,81% | 3,97% | US$10.973.103 | US$205.985 | 6.548.879.189 FUN |
| 269 |  Metadium META | US$0,008799 | 12,00% | -11,45% | US$10.959.024 | US$383.158 | 1.245.430.304 META |
| 270 |  FIBOS FO | US$0,01026 | -6,56% | -7,77% | US$10.899.365 | US$483.808 | 1.062.380.116 FO |
| 271 |  Syscoin SYS | US$0,01859 | -4,86% | -3,82% | US$10.856.202 | US$210.770 | 584.026.783 SYS |
| 272 |  Band Protocol BAND | US$0,5422 | 7,09% | 10,69% | US$10.786.723 | US$5.049.318 | 19.894.033 BAND |
| 273 |  ZVCHAIN ZVC | US$0,02025 | -2,93% | -28,70% | US$10.712.625 | US$105.189 | 528.934.647 ZVC |
| 274 |  Emirex Token EMRX | US$0,4264 | -41,58% | 0,50% | US$10.557.185 | US$136.174 | 24.761.507 EMRX |
| 275 |  Ultra UOS | US$0,04357 | -4,69% | 12,02% | US$10.474.867 | US$51.274,35 | 240.434.253 UOS |
| 276 |  Kin KIN | US$0,000008540 | -4,98% | 80,98% | US$10.374.838 | US$55.202,07 | 1.214.839.705.290 KIN |
| 277 |  Fetch.ai FET | US$0,01442 | -7,37% | -3,22% | US$10.319.176 | US$3.426.968 | 715.486.045 FET |
| 278 |  Enigma ENG | US$0,1370 | -7,95% | 10,13% | US$10.253.892 | US$1.031.598 | 74.836.171 ENG |
| 279 |  Neutrino Dollar USDN | US$1,01 | -0,27% | -0,53% | US$10.235.533 | US$914.765 | 10.179.305 USDN |
| 280 |  Harmony ONE | US$0,002209 | -7,16% | 1,54% | US$10.156.000 | US$34.668.865 | 4.596.807.869 ONE |
| 281 |  Anchor ANCT | US$0,7878 | -0,32% | 0,08% | US$10.090.998 | US$54.502,24 | 12.809.898 ANCT |
| 282 |  Bread BRD | US$0,1131 | -6,12% | -2,22% | US$10.035.795 | US$438.358 | 88.733.978 BRD |
| 283 |  Constellation DAG | US$0,008021 | -7,03% | 19,76% | US$9.900.678 | US$314.118 | 1.234.385.784 DAG |
| 284 |  Function X FX | US$0,04902 | -2,55% | -2,72% | US$9.845.090 | US$232.512 | 200.833.795 FX |
| 285 |  MEXC Token MEXC | US$0,01060 | -4,76% | -25,08% | US$9.827.861 | US$14.363,67 | 926.763.848 MEXC |
| 286 |  B2BX B2B | US$0,5005 | -2,59% | -0,53% | US$9.824.753 | US$44.906,93 | 19.629.794 B2B |
| 287 |  Elrond ERD | US$0,0009798 | -4,85% | 14,99% | US$9.731.399 | US$1.240.317 | 9.932.115.041 ERD |
| 288 |  Nexus NXS | US$0,1481 | -7,70% | -1,65% | US$9.575.240 | US$39.943,57 | 64.671.957 NXS |
| 289 |  MOAC MOAC | US$0,1523 | -8,03% | 18,98% | US$9.515.013 | US$39.743,21 | 62.463.334 MOAC |
| 290 |  Aencoin AEN | US$0,03468 | -3,54% | 7,30% | US$9.481.347 | US$11.551,26 | 273.390.785 AEN |
| 291 |  Nxt NXT | US$0,009491 | -6,40% | 0,70% | US$9.481.293 | US$1.526.058 | 998.999.942 NXT |
| 292 |  Dent DENT | US$0,0001172 | -6,19% | 1,97% | US$9.427.285 | US$368.813 | 80.463.941.183 DENT |
| 293 |  WhiteCoin XWC | US$0,03751 | 86,80% | -73,01% | US$9.384.873 | US$51.234,69 | 250.183.629 XWC |
| 294 |  Kusama KSM | US$3,33 | 2,23% | 18,87% | US$9.342.026 | US$3.304.447 | 2.808.648 KSM |
| 295 |  COTI COTI | US$0,01872 | -12,05% | 5,20% | US$9.341.547 | US$3.764.596 | 499.091.395 COTI |
| 296 |  Elitium EUM | US$0,7948 | -1,67% | 0,94% | US$8.869.603 | US$80.900,18 | 11.159.826 EUM |
| 297 |  Polymath POLY | US$0,01803 | -8,59% | 0,01% | US$8.852.526 | US$1.662.772 | 491.060.088 POLY |
| 298 |  Newton NEW | US$0,0004297 | -1,08% | 7,54% | US$8.839.261 | US$1.685.760 | 20.571.994.592 NEW |
| 299 |  Invictus Hyperion Fund IHF | US$0,07164 | 11,62% | -0,76% | US$8.566.575 | US$164.779 | 119.573.659 IHF |
| 300 |  Hxro HXRO | US$0,08847 | -5,23% | -2,96% | US$8.431.800 | US$889,95 | 95.305.819 HXRO |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.