Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ContentBox BOX | US$0,002200 | -4,81% | -9,99% | US$2.040.186 | US$171.727 | 927.309.105 BOX |
| 602 |  Propy PRO | US$0,04020 | -3,36% | 3,07% | US$2.017.147 | US$12.883,51 | 50.173.592 PRO |
| 603 |  BOScoin BOS | US$0,002313 | -8,67% | -4,10% | US$2.002.999 | US$30.004,66 | 865.842.501 BOS |
| 604 |  MargiX MGX | US$0,01685 | -5,94% | 10,60% | US$1.995.167 | US$674.708 | 118.434.090 MGX |
| 605 |  EOS Force EOSC | US$0,002048 | 0,63% | 6,95% | US$1.974.226 | US$302.925 | 964.070.125 EOSC |
| 606 |  Nyzo NYZO | US$0,1696 | -16,23% | -8,36% | US$1.968.980 | US$71.369,31 | 11.610.698 NYZO |
| 607 |  CWV Chain CWV | US$0,0005557 | -2,53% | -5,67% | US$1.967.691 | US$15.709,47 | 3.540.912.311 CWV |
| 608 |  Content Neutrality Network CNN | US$0,00005024 | -1,13% | 6,06% | US$1.961.191 | US$178.750 | 39.035.223.816 CNN |
| 609 |  Rublix RBLX | US$0,09385 | -5,96% | -0,93% | US$1.950.400 | US$9.025,85 | 20.781.284 RBLX |
| 610 |  Paypex PAYX | US$0,02839 | -9,37% | 6,92% | US$1.942.536 | US$26.115,60 | 68.428.768 PAYX |
| 611 |  MediShares MDS | US$0,002610 | -9,14% | -0,03% | US$1.939.448 | US$168.305 | 742.999.401 MDS |
| 612 |  Ergo ERG | US$0,1540 | -8,61% | 7,06% | US$1.939.067 | US$6.775,01 | 12.594.403 ERG |
| 613 |  POA POA | US$0,008747 | -7,88% | 0,73% | US$1.925.826 | US$162.532 | 220.167.621 POA |
| 614 |  DECOIN DTEP | US$0,07284 | -1,42% | 154,06% | US$1.916.503 | US$5.693,00 | 26.312.761 DTEP |
| 615 |  Global Social Chain GSC | US$0,003438 | -2,79% | -3,39% | US$1.907.669 | US$16.060,07 | 554.805.968 GSC |
| 616 |  Aeron ARN | US$0,09512 | -6,53% | -1,56% | US$1.901.209 | US$717.790 | 19.988.000 ARN |
| 617 |  Morpheus Labs MITX | US$0,005455 | -6,52% | 32,06% | US$1.900.420 | US$153.875 | 348.379.945 MITX |
| 618 |  DAOstack GEN | US$0,04299 | -5,15% | 2,66% | US$1.899.521 | US$1.574,28 | 44.188.082 GEN |
| 619 |  Lamden TAU | US$0,01333 | -3,60% | 17,35% | US$1.896.428 | US$9.084,16 | 142.215.728 TAU |
| 620 |  Fatcoin FAT | US$0,01445 | -2,78% | -0,40% | US$1.859.498 | US$1.240.996 | 128.655.308 FAT |
| 621 |  Asian Fintech AFIN | US$0,007398 | 7,05% | 15,19% | US$1.849.585 | US$37.447,22 | 250.000.000 AFIN |
| 622 |  BitMart Token BMX | US$0,01064 | -4,99% | 12,59% | US$1.826.005 | US$261.404 | 171.676.755 BMX |
| 623 |  OneRoot Network RNT | US$0,006411 | -3,11% | -0,68% | US$1.821.292 | US$889.487 | 284.073.817 RNT |
| 624 |  VINchain VIN | US$0,003073 | -6,57% | 10,37% | US$1.813.630 | US$162.227 | 590.108.901 VIN |
| 625 |  Selfkey KEY | US$0,0005959 | -7,04% | -2,44% | US$1.801.045 | US$467.007 | 3.022.148.715 KEY |
| 626 |  Boolberry BBR | US$0,1352 | -4,33% | 2,10% | US$1.785.774 | US$7.046,80 | 13.207.454 BBR |
| 627 |  HTMLCOIN HTML | US$0,00003360 | 2,82% | 3,22% | US$1.783.115 | US$3.249,93 | 53.067.332.240 HTML |
| 628 |  CommerceBlock CBT | US$0,01017 | 5,44% | -16,30% | US$1.777.944 | US$858,04 | 174.866.686 CBT |
| 629 |  Sumokoin SUMO | US$0,08307 | -3,91% | -13,00% | US$1.774.757 | US$83.922,06 | 21.365.134 SUMO |
| 630 |  DAPS Coin DAPS | US$0,00003354 | -13,72% | 6,11% | US$1.763.542 | US$64.406,87 | 52.586.828.002 DAPS |
| 631 |  qiibee QBX | US$0,002830 | -25,87% | -5,90% | US$1.758.119 | US$1.941,46 | 621.296.486 QBX |
| 632 |  0Chain ZCN | US$0,04362 | -12,61% | 19,26% | US$1.750.027 | US$2.384,37 | 40.117.166 ZCN |
| 633 |  Blockmason Credit Protocol BCPT | US$0,01506 | -8,34% | 1,20% | US$1.748.991 | US$90.038,05 | 116.158.667 BCPT |
| 634 |  Feathercoin FTC | US$0,006326 | -6,12% | -2,48% | US$1.739.760 | US$1.965,78 | 275.031.720 FTC |
| 635 |  DEX DEX | US$0,009007 | -1,82% | 17,65% | US$1.725.260 | US$496.549 | 191.542.291 DEX |
| 636 |  RealTract RET | US$0,0001625 | -1,89% | 135,22% | US$1.722.556 | US$33.982,87 | 10.600.000.000 RET |
| 637 |  Cube AUTO | US$0,0002540 | -3,38% | -11,42% | US$1.720.581 | US$37.436,61 | 6.774.940.000 AUTO |
| 638 |  Etherparty FUEL | US$0,001720 | -7,51% | -0,42% | US$1.720.170 | US$38.710,01 | 1.000.000.000 FUEL |
| 639 |  Lition LIT | US$0,04830 | -16,51% | 7,10% | US$1.716.776 | US$253.824 | 35.542.029 LIT |
| 640 |  Odyssey OCN | US$0,0002731 | 5,93% | 7,29% | US$1.712.217 | US$519.750 | 6.270.306.738 OCN |
| 641 |  Artfinity AT | US$0,01368 | -3,41% | 1,45% | US$1.705.480 | US$7.033.039 | 124.689.207 AT |
| 642 |  Insights Network INSTAR | US$0,01171 | -1,49% | -12,38% | US$1.698.470 | US$2.489,33 | 145.103.887 INSTAR |
| 643 |  TERA TERA | US$0,002008 | -1,91% | -9,90% | US$1.696.027 | US$198.370 | 844.711.128 TERA |
| 644 |  Spendcoin SPND | US$0,0008216 | -7,61% | -3,76% | US$1.695.227 | US$54.634,00 | 2.063.399.605 SPND |
| 645 |  Bitex Global XBX Coin XBX | US$0,008498 | -17,81% | 855,75% | US$1.688.357 | US$23.127,42 | 198.673.058 XBX |
| 646 |  Litex LXT | US$0,001683 | -6,92% | 0,23% | US$1.683.302 | US$429.965 | 999.999.987 LXT |
| 647 |  Eterbase Coin XBASE | US$0,001712 | -6,34% | 41,26% | US$1.680.566 | US$271.222 | 981.921.844 XBASE |
| 648 |  Caspian CSP | US$0,003707 | -11,88% | -19,16% | US$1.664.716 | US$1.517.679 | 449.036.296 CSP |
| 649 |  Myriad XMY | US$0,0009626 | -8,44% | 0,29% | US$1.664.548 | US$3.671,11 | 1.729.217.000 XMY |
| 650 |  1World 1WO | US$0,06704 | -4,94% | 0,00% | US$1.652.920 | US$7.094,57 | 24.656.341 1WO |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.