Data Historis Harga Kripto 20/04/2020
Daftar harga kripto yang direkam pada tanggal 20/04/2020, mencakup 2.528 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1902 |  BriaCoin BRIA | US$0,01000 | -50,00% | -50,00% | US$7.434 | US$14,11 | 743.431 BRIA |
| 1903 |  Nyerium NYEX | US$0,0002750 | -4,53% | -1,50% | US$7.398 | US$7,09 | 26.897.661 NYEX |
| 1904 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1905 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.251 | - | 10.830.021 RUPX |
| 1906 |  Gold Poker GPKR | US$0,001361 | -0,50% | 7,76% | US$7.162 | - | 5.260.826 GPKR |
| 1907 |  DeltaChain DELTA | US$0,0000009471 | -5,78% | 10,01% | US$7.103 | US$11,79 | 7.500.000.000 DELTA |
| 1908 |  INDINODE XIND | US$0,000006928 | -3,80% | 0,89% | US$6.881 | - | 993.213.389 XIND |
| 1909 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1910 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1911 |  BunnyToken BUNNY | US$0,00002525 | 0,00% | 0,83% | US$6.678 | - | 264.486.021 BUNNY |
| 1912 |  Ragnarok RAGNA | US$0,0004125 | -28,40% | 2,47% | US$6.656 | US$1,21 | 16.134.886 RAGNA |
| 1913 |  SpreadCoin SPR | US$0,0005766 | 0,08% | -3,66% | US$6.434 | - | 11.159.260 SPR |
| 1914 |  CPUchain CPU | US$0,0003504 | -10,40% | -13,98% | US$6.372 | US$23,13 | 18.186.650 CPU |
| 1915 |  CryptoFlow CFL | US$0,00006876 | -4,53% | 0,61% | US$6.327 | US$0,01013 | 92.026.159 CFL |
| 1916 |  Micromines MICRO | US$0,0000003472 | -5,03% | 7,73% | US$6.249 | US$24,74 | 17.999.261.364 MICRO |
| 1917 |  Payfair PFR | US$0,0001567 | -0,45% | 15,89% | US$6.166 | US$326,10 | 39.347.537 PFR |
| 1918 |  Bitcoin 21 XBTC21 | US$0,007770 | 24,76% | 26,32% | US$6.162 | US$4,09 | 793.108 XBTC21 |
| 1919 |  Havy HAVY | US$0,0000007749 | 41,03% | -48,43% | US$6.126 | US$0,0003633 | 7.905.962.821 HAVY |
| 1920 |  Peerguess GUESS | US$0,0001000 | 38,70% | -26,90% | US$6.054 | - | 60.537.668 GUESS |
| 1921 |  LiteBitcoin LBTC | US$0,0002064 | -4,54% | 105,23% | US$5.972 | US$423,72 | 28.940.333 LBTC |
| 1922 |  Luna Coin LUNA | US$0,003494 | -4,87% | 4,60% | US$5.962 | US$195,02 | 1.706.429 LUNA |
| 1923 |  MNPCoin MNP | US$0,002682 | -9,18% | -3,11% | US$5.878 | US$7,28 | 2.191.996 MNP |
| 1924 |  RouletteToken RLT | US$0,0004813 | -4,53% | -11,97% | US$5.651 | US$1,92 | 11.741.391 RLT |
| 1925 |  Centurion CNT | US$0,00007229 | 0,38% | -64,52% | US$5.615 | - | 77.663.826 CNT |
| 1926 |  Akroma AKA | US$0,0002925 | 1,53% | 4,10% | US$5.609 | US$0,5611 | 19.177.485 AKA |
| 1927 |  TajCoin TAJ | US$0,0003449 | 0,00% | -1,20% | US$5.460 | - | 15.829.291 TAJ |
| 1928 |  Cryptrust CTRT | US$0,0000007921 | -5,78% | -49,76% | US$5.346 | US$0,04356 | 6.748.756.485 CTRT |
| 1929 |  Quebecoin QBC | US$0,0007932 | 0,00% | -1,57% | US$5.317 | - | 6.703.138 QBC |
| 1930 |  Dash Green DASHG | US$0,002310 | 432,42% | 472,95% | US$5.315 | US$205,08 | 2.300.683 DASHG |
| 1931 |  SmartCoin SMC | US$0,0002056 | 0,00% | 0,30% | US$5.285 | - | 25.699.528 SMC |
| 1932 |  Coin2.1 C2 | US$0,00006712 | 0,00% | -53,87% | US$5.252 | - | 78.245.975 C2 |
| 1933 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1934 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 0,07% | US$5.077 | - | 1.620.841.876 CCN |
| 1935 |  SparksPay SPK | US$0,0009237 | -38,01% | -8,94% | US$5.065 | US$27,81 | 5.483.098 SPK |
| 1936 |  PAXEX PAXEX | US$0,0002750 | -2,99% | 15,17% | US$4.833 | US$3,78 | 17.571.745 PAXEX |
| 1937 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1938 |  Authorship ATS | US$0,00004618 | 0,00% | 2,59% | US$4.616 | - | 99.971.428 ATS |
| 1939 |  Aigang AIX | US$0,0001540 | 11,34% | 7,59% | US$4.509 | US$8,58 | 29.274.567 AIX |
| 1940 |  ARbit ARB | US$0,0004133 | 0,00% | 0,80% | US$4.476 | - | 10.830.050 ARB |
| 1941 |  Cabbage CAB | US$0,0004250 | 0,00% | 3,75% | US$4.463 | - | 10.499.996 CAB |
| 1942 |  SkyHub Coin SHB | US$0,006876 | -13,21% | -23,04% | US$4.424 | US$0,8251 | 643.413 SHB |
| 1943 |  Dalecoin DALC | US$0,004400 | -3,01% | 22,89% | US$4.400 | US$6,20 | 1.000.000 DALC |
| 1944 |  Vivid Coin VIVID | US$0,0005982 | -17,90% | -13,34% | US$4.383 | US$0,000005982 | 7.326.420 VIVID |
| 1945 |  MASTERNET MASH | US$0,0001360 | -9,82% | -4,10% | US$4.310 | US$185,70 | 31.686.740 MASH |
| 1946 |  Apollon XAP | US$0,00002883 | 0,00% | -56,96% | US$4.284 | - | 148.585.276 XAP |
| 1947 |  Eurocoin EUC | US$0,0003438 | -19,19% | 50,05% | US$4.269 | US$0,8747 | 12.416.554 EUC |
| 1948 |  Nekonium NUKO | US$0,0003438 | -4,53% | 151,43% | US$4.126 | US$3,96 | 12.000.829 NUKO |
| 1949 |  TokenDesk TDS | US$0,0002750 | -29,40% | -29,20% | US$4.038 | US$8,43 | 14.683.321 TDS |
| 1950 |  Xenoverse XENO | US$0,0007563 | -4,53% | 0,61% | US$4.033 | - | 5.332.325 XENO |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.