Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCoal COAL | US$0,0002951 | -0,94% | -93,02% | US$1.328 | US$3,82 | 4.500.000 COAL |
| 2002 |  Flit Token FLT | US$0,0000005647 | 0,15% | -39,31% | US$1.271 | US$96,96 | 2.250.000.000 FLT |
| 2003 |  SportyCo SPF | US$0,00002130 | -0,37% | -97,37% | US$1.163 | US$0,01951 | 54.587.326 SPF |
| 2004 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2005 |  SocialCoin SOCC | US$0,00009771 | 0,00% | -37,65% | US$1.028 | - | 10.518.425 SOCC |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  Dinero DIN | US$0,0001119 | 2,44% | -3,14% | US$1.001 | US$2,99 | 8.947.929 DIN |
| 2008 |  Zoomba ZBA | US$0,00003979 | 0,18% | 12,52% | US$983 | - | 24.697.826 ZBA |
| 2009 |  JavaScript Token JS | US$0,0001222 | 0,00% | 0,00% | US$976 | - | 7.991.996 JS |
| 2010 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2011 |  LitecoinToken LTK | US$0,00000001004 | 0,04% | -0,42% | US$941 | US$10,04 | 93.798.013.228 LTK |
| 2012 |  QYNO QNO | US$0,0007870 | -11,95% | -33,96% | US$846 | US$8,32 | 1.075.172 QNO |
| 2013 |  Benz BENZ | US$0,0001215 | 1,43% | -5,15% | US$724 | US$0,2429 | 5.958.969 BENZ |
| 2014 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2015 |  CCUniverse UVU | US$0,00002656 | 199,40% | 73,66% | US$686 | US$1.986,03 | 25.837.570 UVU |
| 2016 |  PonziCoin PONZI | US$0,0007873 | -0,90% | 47,88% | US$678 | - | 861.099 PONZI |
| 2017 |  Concoin CONX | US$0,0008853 | -0,94% | 11,24% | US$659 | US$1,49 | 744.266 CONX |
| 2018 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2019 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 0,00% | US$643 | - | 3.064.800 SANDG |
| 2020 |  ICOCalendar.Today ICT | US$0,000006392 | -0,35% | 99,80% | US$636 | US$20,44 | 99.505.576 ICT |
| 2021 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2022 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2023 |  Dystem DTEM | US$0,00005326 | 0,00% | -39,70% | US$341 | - | 6.410.512 DTEM |
| 2024 |  LRM Coin LRM | US$0,00002951 | -0,94% | 11,26% | US$294 | US$0,9316 | 9.949.308 LRM |
| 2025 |  Abulaba AAA | US$0,00001278 | -45,17% | -54,02% | US$193 | US$6,96 | 15.090.818 AAA |
| 2026 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2027 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2028 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2029 |  HarmonyCoin HMC | US$0,00009837 | -0,94% | 42,29% | US$55 | US$1,24 | 561.235 HMC |
| 2030 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 373.133 INNBC |
| 2031 |  pTokens BTC PBTC | US$9.991,85 | -0,22% | 13,16% | - | US$5.566,14 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$9.814,59 | 1,59% | 12,12% | - | US$8.499,54 | - |
| 2033 |  1x Long Bitcoin Implied Volatility Token BVOL | US$9.183,70 | 1,15% | 0,00% | - | US$208,06 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$4.225,48 | -4,45% | 34,00% | - | US$2.923.132 | - |
| 2035 |  Inverse Bitcoin Volatility Token IBVOL | US$2.831,42 | -1,88% | 0,00% | - | US$441,49 | - |
| 2036 |  3x Long Tezos Token XTZBULL | US$1.955,37 | -0,21% | -6,40% | - | - | - |
| 2037 |  Tether Gold XAUT | US$1.708,82 | -0,15% | 0,92% | - | US$312.368 | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.707,57 | -0,73% | -0,07% | - | US$816,88 | - |
| 2039 |  3x Short Litecoin Token LTCBEAR | US$1.263,71 | -0,24% | -10,55% | - | US$545.550 | - |
| 2040 |  Yobit Token YO | US$957,95 | 0,62% | 22,85% | - | US$56.339.076 | - |
| 2041 |  Simone SON | US$378,96 | 0,15% | -2,71% | - | US$58.401,77 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$244,82 | -3,03% | -4,95% | - | US$31.257.813 | - |
| 2043 |  WETH WETH | US$212,88 | -0,51% | -0,49% | - | US$89.234,70 | - |
| 2044 |  KingMoney KIM | US$210,18 | 0,55% | 12,87% | - | US$222.454 | - |
| 2045 |  3x Short XRP Token XRPBEAR | US$186,01 | 0,28% | -5,98% | - | US$1.705.396 | - |
| 2046 |  3X Long BNB Token BNBBULL | US$137,66 | 1,43% | -3,91% | - | US$19.134.317 | - |
| 2047 |  Bitcoin Vault BTCV | US$135,96 | -2,30% | 43,88% | - | US$8.646.411 | - |
| 2048 |  BLOCKIDCOIN BID | US$127,88 | -23,11% | -49,46% | - | US$848,85 | - |
| 2049 |  Jinbi Token JNB | US$112,05 | 3,67% | 2,74% | - | US$38.003,43 | - |
| 2050 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,72 | 3,04% | 14,13% | - | US$7.167.413 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.