Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gold Poker GPKR | US$0,001476 | -12,60% | -23,08% | US$7.763 | US$52,21 | 5.260.826 GPKR |
| 1902 |  Micromines MICRO | US$0,0000004282 | -21,79% | -8,38% | US$7.706 | US$30,24 | 17.999.261.364 MICRO |
| 1903 |  Couchain COU | US$0,0000007458 | -6,98% | 74,35% | US$7.607 | US$331,84 | 10.200.000.000 COU |
| 1904 |  Havy HAVY | US$0,0000009588 | -55,16% | 66,18% | US$7.583 | US$0,3837 | 7.908.219.141 HAVY |
| 1905 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1906 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1907 |  Centurion CNT | US$0,00009324 | 0,00% | -34,58% | US$7.241 | - | 77.663.826 CNT |
| 1908 |  TRAXIA TM2 | US$0,00002190 | 72,98% | -80,50% | US$7.189 | US$61,07 | 328.320.714 TM2 |
| 1909 |  TajCoin TAJ | US$0,0004427 | 0,00% | 186,35% | US$7.178 | - | 16.216.515 TAJ |
| 1910 |  CPUchain CPU | US$0,0003934 | -14,53% | 5,63% | US$7.155 | US$50,02 | 18.186.650 CPU |
| 1911 |  TokenDesk TDS | US$0,0004742 | 0,00% | 0,00% | US$6.962 | - | 14.683.321 TDS |
| 1912 |  Rupaya RUPX | US$0,0006112 | 0,00% | 31,59% | US$6.958 | - | 11.384.185 RUPX |
| 1913 |  PAXEX PAXEX | US$0,0003935 | 3,21% | 21,01% | US$6.914 | US$41,95 | 17.571.745 PAXEX |
| 1914 |  Galactrum ORE | US$0,001290 | -0,07% | 4,23% | US$6.612 | - | 5.124.807 ORE |
| 1915 |  ARbit ARB | US$0,0005895 | 26,15% | 26,15% | US$6.385 | US$2,86 | 10.830.050 ARB |
| 1916 |  Ragnarok RAGNA | US$0,0003935 | -14,97% | -15,55% | US$6.379 | US$52,98 | 16.211.892 RAGNA |
| 1917 |  SkyHub Coin SHB | US$0,009789 | -12,02% | -2,10% | US$6.298 | US$36.291,12 | 643.413 SHB |
| 1918 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1919 |  MASTERNET MASH | US$0,0001982 | 0,62% | 6,99% | US$6.279 | US$210,28 | 31.686.740 MASH |
| 1920 |  MNPCoin MNP | US$0,002853 | -7,33% | -9,37% | US$6.253 | US$40,35 | 2.191.996 MNP |
| 1921 |  Simmitri SIM | US$0,00008853 | -18,30% | 63,75% | US$6.239 | US$0,4599 | 70.468.612 SIM |
| 1922 |  Peerguess GUESS | US$0,0001000 | 12,59% | -43,45% | US$6.054 | US$1,73 | 60.537.668 GUESS |
| 1923 |  FUTURAX FTXT | US$0,000001772 | -29,17% | 83,73% | US$6.035 | US$1.064,72 | 3.406.412.461 FTXT |
| 1924 |  Dragon Option DRAGON | US$0,00006211 | 5,81% | 10,25% | US$5.771 | US$7.513,10 | 92.921.232 DRAGON |
| 1925 |  nDEX NDX | US$0,0000003835 | -6,45% | -49,65% | US$5.753 | US$239,71 | 15.000.000.000 NDX |
| 1926 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,00% | US$5.710 | - | 6.703.138 QBC |
| 1927 |  DeltaChain DELTA | US$0,0000007458 | -64,41% | -17,92% | US$5.593 | US$0,8003 | 7.500.000.000 DELTA |
| 1928 |  KAASO KAASO | US$0,00006373 | 30,48% | 99,94% | US$5.455 | US$491,95 | 85.600.000 KAASO |
| 1929 |  VikkyToken VIKKY | US$0,000001461 | 0,47% | 0,29% | US$5.445 | - | 3.727.082.538 VIKKY |
| 1930 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,00% | US$5.374 | - | 30.227.750 LTCR |
| 1931 |  Luna Coin LUNA | US$0,003137 | -23,85% | -14,56% | US$5.354 | US$27,90 | 1.706.429 LUNA |
| 1932 |  Project Coin PRJ | US$0,00009430 | 0,00% | -46,67% | US$5.329 | - | 56.514.475 PRJ |
| 1933 |  XOVBank XOV | US$0,00004048 | -4,16% | -1,88% | US$5.312 | US$36.335,55 | 131.202.358 XOV |
| 1934 |  Nyerium NYEX | US$0,0001957 | 3,64% | -19,95% | US$5.290 | US$57,06 | 27.025.725 NYEX |
| 1935 |  Atheios ATH | US$0,0002951 | 48,59% | 66,89% | US$5.177 | US$82,69 | 17.543.150 ATH |
| 1936 |  Cannation CNNC | US$0,002066 | 10,75% | 45,02% | US$5.117 | US$5,45 | 2.476.893 CNNC |
| 1937 |  Gratz GRAT | US$0,0001603 | -10,17% | 10,63% | US$4.969 | - | 31.000.000 GRAT |
| 1938 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1939 |  Ccore CCO | US$0,002821 | 16,34% | -46,33% | US$4.796 | US$4,65 | 1.699.999 CCO |
| 1940 |  Nekonium NUKO | US$0,0003935 | -0,94% | 4,84% | US$4.722 | US$4,04 | 12.000.829 NUKO |
| 1941 |  Helper Search Token HSN | US$0,0000005540 | -4,38% | 26,04% | US$4.698 | US$1,29 | 8.479.947.437 HSN |
| 1942 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1943 |  iBTC IBTC | US$0,00008981 | 0,00% | 37,12% | US$4.490 | - | 49.992.999 IBTC |
| 1944 |  Fivebalance FBN | US$0,000007854 | 0,28% | -82,40% | US$4.439 | - | 565.241.486 FBN |
| 1945 |  BowsCoin BSC | US$0,0007870 | 32,08% | 20,88% | US$4.368 | US$2,55 | 5.550.102 BSC |
| 1946 |  Kora Network Token KNT | US$0,00001278 | -0,35% | -0,37% | US$4.291 | US$8,42 | 335.625.000 KNT |
| 1947 |  Independent Money System IMS | US$0,0007870 | 43,35% | 43,35% | US$4.225 | US$10,45 | 5.368.934 IMS |
| 1948 |  Crystal Token CYL | US$0,007462 | 7,78% | -12,94% | US$4.211 | US$43.042,86 | 564.377 CYL |
| 1949 |  SONO SONO | US$0,001967 | -4,22% | -17,28% | US$4.102 | US$31,71 | 2.084.823 SONO |
| 1950 |  Authorship ATS | US$0,00004046 | 0,00% | 1,73% | US$4.045 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.