Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Galilel GALI | US$0,001566 | -13,98% | -8,18% | US$30.585 | US$113,98 | 19.527.168 GALI |
| 1702 |  MesChain MES | US$0,00003945 | 12,91% | 192,74% | US$30.566 | US$1.689,96 | 774.838.826 MES |
| 1703 |  Arion ARION | US$0,002459 | -11,38% | 1,73% | US$30.271 | US$196,30 | 12.308.845 ARION |
| 1704 |  Narrative NRVE | US$0,0003654 | -0,58% | -13,28% | US$30.118 | - | 82.428.004 NRVE |
| 1705 |  EtherInc ETI | US$0,00009444 | 14,16% | 6,76% | US$30.075 | US$70,13 | 318.472.252 ETI |
| 1706 |  InflationCoin IFLT | US$0,0000006670 | -15,94% | -7,03% | US$29.875 | US$5,84 | 44.790.092.020 IFLT |
| 1707 |  Elementeum ELET | US$0,005658 | 0,00% | -75,06% | US$29.550 | - | 5.222.556 ELET |
| 1708 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1709 |  Regalcoin REC | US$0,002305 | 0,00% | 0,29% | US$29.506 | - | 12.799.009 REC |
| 1710 |  BTC Lite BTCL | US$0,001574 | -20,75% | -26,91% | US$29.432 | US$242,89 | 18.700.000 BTCL |
| 1711 |  NetKoin NTK | US$0,000006530 | -50,78% | -4,37% | US$29.081 | US$294,99 | 4.453.537.916 NTK |
| 1712 |  Arionum ARO | US$0,0001813 | 0,00% | -27,53% | US$28.910 | - | 159.429.300 ARO |
| 1713 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 0,00% | US$28.651 | - | 54.032.769 CHESS |
| 1714 |  TrueVett VME | US$0,0001603 | 7,11% | 438,89% | US$28.541 | US$58,07 | 178.048.389 VME |
| 1715 |  BitcoiNote BTCN | US$0,002459 | 2,55% | 26,43% | US$28.304 | US$30,11 | 11.509.354 BTCN |
| 1716 |  InternationalCryptoX INCX | US$0,00006593 | -0,41% | -4,84% | US$28.267 | US$23.395,33 | 428.755.167 INCX |
| 1717 |  P2P Global Network P2PX | US$0,0006444 | -3,19% | 14,24% | US$28.085 | US$792,29 | 43.579.999 P2PX |
| 1718 |  Blockburn BURN | US$0,00006073 | -5,26% | -22,88% | US$28.032 | US$22.488,85 | 461.595.659 BURN |
| 1719 |  BERNcash BERN | US$0,0003924 | 0,00% | 11,04% | US$27.951 | - | 71.234.301 BERN |
| 1720 |  JSECOIN JSE | US$0,00006274 | 0,00% | -2,21% | US$27.825 | - | 443.479.880 JSE |
| 1721 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1722 |  TOKYO TOKC | US$0,0001018 | -27,99% | 14,58% | US$27.759 | US$2,14 | 272.697.251 TOKC |
| 1723 |  Xuez XUEZ | US$0,007574 | -27,06% | -61,66% | US$27.705 | US$20.054,69 | 3.657.640 XUEZ |
| 1724 |  CYBR Token CYBR | US$0,0007392 | 0,00% | -0,41% | US$27.654 | - | 37.410.463 CYBR |
| 1725 |  More Coin MORE | US$0,01377 | 4,57% | 22,61% | US$27.544 | US$617,76 | 2.000.000 MORE |
| 1726 |  GoHelpFund HELP | US$0,002263 | -4,20% | -8,64% | US$27.483 | US$31.181,32 | 12.147.167 HELP |
| 1727 |  Octoin Coin OCC | US$0,04938 | -34,29% | -32,69% | US$27.414 | US$25,40 | 555.137 OCC |
| 1728 |  QUINADS QUIN | US$0,000002053 | 0,00% | 57,36% | US$27.295 | - | 13.294.999.111 QUIN |
| 1729 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1730 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1731 |  Taklimakan Network TAN | US$0,0005902 | -34,16% | -33,24% | US$27.116 | US$269,19 | 45.942.180 TAN |
| 1732 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 0,38% | US$26.537 | - | 49.827.043 ADZ |
| 1733 |  Linfinity LFC | US$0,00002917 | -2,83% | -54,60% | US$26.417 | US$3.527,73 | 905.666.529 LFC |
| 1734 |  Coinchase Token CCH | US$0,00001640 | 0,48% | 0,42% | US$26.144 | US$173,79 | 1.594.527.406 CCH |
| 1735 |  MarteXcoin MXT | US$0,006492 | 4,92% | 25,13% | US$26.126 | US$68,14 | 4.024.008 MXT |
| 1736 |  Fiii FIII | US$0,00005412 | -17,33% | -28,21% | US$26.106 | US$211,72 | 482.404.699 FIII |
| 1737 |  GuccioneCoin GCC | US$0,001279 | -0,94% | 10,30% | US$25.941 | US$1,21 | 20.285.537 GCC |
| 1738 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 154,84% | US$25.744 | - | 65.290.635 TALK |
| 1739 |  Abitshadow Token ABST | US$0,0002625 | -49,56% | 13,31% | US$25.418 | US$1.751,29 | 96.819.781 ABST |
| 1740 |  Thingschain TIC | US$0,000002216 | 2,33% | -0,17% | US$25.362 | US$11.776,18 | 11.445.000.000 TIC |
| 1741 |  YoloCash YLC | US$0,0008502 | 8,29% | 13,82% | US$25.080 | US$3.690,08 | 29.499.388 YLC |
| 1742 |  Zenswap Network Token ZNT | US$0,000002088 | 4,52% | 27,00% | US$25.061 | US$20.452,32 | 12.001.366.640 ZNT |
| 1743 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1744 |  Italian Lira ITL | US$0,0000009821 | 0,00% | 11,07% | US$24.551 | - | 24.999.999.998 ITL |
| 1745 |  Bitcoin Classic BXC | US$0,04085 | 1,02% | -4,31% | US$24.518 | US$20.948,75 | 600.147 BXC |
| 1746 |  Herbalist Token HERB | US$0,000002557 | 0,12% | -0,83% | US$24.291 | US$2.289,95 | 9.499.999.999 HERB |
| 1747 |  xEURO XEUR | US$1,17 | 0,00% | 2,72% | US$23.871 | - | 20.419 XEUR |
| 1748 |  Universal Currency UNIT | US$0,001496 | 0,43% | -39,78% | US$23.860 | - | 15.949.110 UNIT |
| 1749 |  AiLink Token ALI | US$0,000004602 | -29,94% | -64,58% | US$23.859 | US$1.811,53 | 5.184.020.527 ALI |
| 1750 |  EZOOW EZW | US$0,000002057 | 0,00% | 19,57% | US$23.765 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.