Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitCoen BEN | US$0,01289 | 0,59% | 6,39% | US$90.205 | US$268,19 | 7.000.000 BEN |
| 1502 |  SRCOIN SRCOIN | US$0,00001769 | -16,37% | 4,44% | US$89.347 | US$36,37 | 5.052.048.084 SRCOIN |
| 1503 |  Bitnation XPAT | US$0,000003317 | 8,22% | 27,91% | US$88.856 | US$122,45 | 26.790.209.883 XPAT |
| 1504 |  WIZBL WBL | US$0,0005902 | -9,80% | -19,67% | US$88.533 | US$1,11 | 150.000.000 WBL |
| 1505 |  ParallelCoin DUO | US$0,2806 | -0,06% | 7,43% | US$88.323 | US$23,18 | 314.719 DUO |
| 1506 |  Ignition IC | US$0,06798 | -1,87% | -1,23% | US$87.674 | - | 1.289.669 IC |
| 1507 |  XGOX XGOX | US$0,00003677 | 54,83% | 111,13% | US$87.498 | US$517,10 | 2.379.530.425 XGOX |
| 1508 |  BitBar BTB | US$1,91 | -10,60% | -43,50% | US$87.473 | US$232,88 | 45.851 BTB |
| 1509 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1510 |  SignatureChain SIGN | US$0,0001135 | -1,84% | 0,58% | US$86.907 | US$1.329,21 | 765.779.225 SIGN |
| 1511 |  Silent Notary SNTR | US$0,000001028 | -9,77% | -23,52% | US$85.774 | US$5.933,19 | 83.470.521.339 SNTR |
| 1512 |  KZ Cash KZC | US$0,05457 | -0,27% | -0,44% | US$85.340 | US$3.118,66 | 1.563.996 KZC |
| 1513 |  Wavesbet WBET | US$0,000001914 | 1,93% | 1,84% | US$85.175 | US$33.738,48 | 44.499.999.948 WBET |
| 1514 |  CROAT CROAT | US$0,001082 | -16,18% | 52,98% | US$84.690 | US$8,40 | 78.266.206 CROAT |
| 1515 |  Gentarium GTM | US$0,01958 | -8,74% | -11,79% | US$84.563 | US$14,60 | 4.319.806 GTM |
| 1516 |  Zetacoin ZET | US$0,0004913 | 3,84% | 18,01% | US$84.290 | US$4.063,29 | 171.569.616 ZET |
| 1517 |  BoutsPro BOUTS | US$0,001097 | -4,81% | 11,56% | US$84.083 | US$37.017,05 | 76.615.188 BOUTS |
| 1518 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1519 |  Oxycoin OXY | US$0,00008987 | 2,15% | -0,87% | US$83.750 | US$8,46 | 931.894.857 OXY |
| 1520 |  Peony PNY | US$0,02776 | -1,96% | 17,34% | US$82.031 | US$4.388,01 | 2.955.451 PNY |
| 1521 |  Fire Lotto FLOT | US$0,002951 | -0,94% | 1,15% | US$81.101 | US$7,71 | 27.481.717 FLOT |
| 1522 |  Aston ATX | US$0,00009837 | -65,80% | 11,26% | US$81.057 | US$0,0005902 | 824.000.000 ATX |
| 1523 |  Tokenbox TBX | US$0,007014 | 0,06% | -2,91% | US$80.866 | US$4.237,53 | 11.529.882 TBX |
| 1524 |  Capricoin CPC | US$0,04023 | -37,45% | -2,76% | US$80.066 | US$0,9860 | 1.990.045 CPC |
| 1525 |  EtherSportz ESZ | US$0,02889 | -0,21% | -57,54% | US$79.882 | - | 2.764.768 ESZ |
| 1526 |  Indorse Token IND | US$0,002131 | 34,10% | -48,15% | US$79.862 | US$21,31 | 37.480.419 IND |
| 1527 |  CryptoAds Marketplace CRAD | US$0,005553 | -41,86% | -30,21% | US$79.222 | US$10.911,25 | 14.265.943 CRAD |
| 1528 |  Deutsche eMark DEM | US$0,001474 | 13,80% | 2,55% | US$79.078 | US$121,09 | 53.653.541 DEM |
| 1529 |  Bitstar BITS | US$0,003719 | 0,00% | 24,82% | US$78.647 | - | 21.145.111 BITS |
| 1530 |  Lethean LTHN | US$0,00009837 | -50,47% | -0,51% | US$78.282 | US$0,9843 | 795.787.039 LTHN |
| 1531 |  Ifoods Chain IFOOD | US$0,00003107 | -48,61% | -3,41% | US$77.666 | US$182,71 | 2.499.999.990 IFOOD |
| 1532 |  JET8 J8T | US$0,0001045 | 3,66% | -49,96% | US$77.390 | US$100,45 | 740.485.259 J8T |
| 1533 |  ACE (TokenStars) ACE | US$0,006394 | 28,21% | -2,54% | US$77.339 | US$974,36 | 12.095.419 ACE |
| 1534 |  BlitzPredict XBP | US$0,0002026 | -10,16% | -3,91% | US$76.520 | US$459,00 | 377.601.088 XBP |
| 1535 |  FarmaTrust FTT | US$0,0001269 | -1,07% | 286,50% | US$76.158 | - | 600.000.000 FTT |
| 1536 |  HeartBout HB | US$0,001424 | -3,08% | -20,21% | US$76.152 | US$756,93 | 53.495.267 HB |
| 1537 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1538 |  Bitcoin Token BTCT | US$0,009156 | -5,02% | -4,76% | US$75.478 | US$135,13 | 8.243.855 BTCT |
| 1539 |  SwiftCash SWIFT | US$0,0004919 | -37,87% | -39,78% | US$75.233 | US$43,03 | 152.958.593 SWIFT |
| 1540 |  PENG PENG | US$0,000009837 | -0,94% | 11,26% | US$74.971 | US$0,1184 | 7.621.301.493 PENG |
| 1541 |  Ethereum Cash ECASH | US$0,005312 | -29,62% | 25,17% | US$74.899 | US$4,34 | 14.100.000 ECASH |
| 1542 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1543 |  DeVault DVT | US$0,0003443 | 7,17% | 67,96% | US$74.290 | US$172,16 | 215.774.348 DVT |
| 1544 |  Ethereum Gold Project ETGP | US$0,00001271 | -15,06% | -24,59% | US$74.149 | US$39,18 | 5.832.448.281 ETGP |
| 1545 |  Alt.Estate token ALT | US$0,0001023 | -0,94% | 8,50% | US$74.087 | US$0,3171 | 724.180.756 ALT |
| 1546 |  Iridium IRD | US$0,003619 | -6,27% | 14,76% | US$73.300 | US$992,55 | 20.256.627 IRD |
| 1547 |  TOKPIE TKP | US$0,003962 | -1,74% | -2,62% | US$72.674 | US$245,24 | 18.342.177 TKP |
| 1548 |  AquariusCoin ARCO | US$0,02546 | 0,00% | 7,65% | US$72.586 | - | 2.850.689 ARCO |
| 1549 |  Bethereum BETHER | US$0,0001275 | -4,08% | -11,66% | US$71.846 | US$2.157,06 | 563.403.203 BETHER |
| 1550 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.