Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eristica ERT | US$0,001377 | 9,09% | 12,73% | US$237.519 | US$2.686,48 | 172.467.627 ERT |
| 1302 |  Veros VRS | US$0,1920 | 6,67% | 46,47% | US$235.667 | US$14.900,81 | 1.227.693 VRS |
| 1303 |  MyWish WISH | US$0,02466 | 41,09% | 100,51% | US$235.380 | US$491,55 | 9.546.081 WISH |
| 1304 |  DopeCoin DOPE | US$0,001965 | 9,94% | 29,88% | US$229.619 | US$2.091,91 | 116.845.228 DOPE |
| 1305 |  Trittium TRTT | US$0,001771 | 0,10% | -8,88% | US$228.266 | US$90,75 | 128.915.825 TRTT |
| 1306 |  Autonio NIO | US$0,002141 | -0,27% | -16,58% | US$227.928 | - | 106.460.010 NIO |
| 1307 |  VeriSafe VSF | US$0,00002086 | 14,96% | -5,21% | US$227.000 | US$1.204,66 | 10.880.544.815 VSF |
| 1308 |  Decentralized Machine Learning DML | US$0,0008311 | -7,17% | -52,48% | US$226.833 | US$21.554,91 | 272.937.007 DML |
| 1309 |  Ether-1 ETHO | US$0,005026 | -6,32% | -1,61% | US$226.707 | US$9.403,66 | 45.107.941 ETHO |
| 1310 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1311 |  EverGreenCoin EGC | US$0,01574 | -19,31% | 34,38% | US$224.586 | US$4,66 | 14.269.195 EGC |
| 1312 |  Bulwark BWK | US$0,01502 | 0,22% | -6,35% | US$224.087 | US$18,07 | 14.918.590 BWK |
| 1313 |  REAL REAL | US$0,02202 | 0,24% | -3,22% | US$221.464 | - | 10.055.817 REAL |
| 1314 |  Max Property Group MPG | US$0,001869 | -0,85% | 4,17% | US$219.696 | US$208,21 | 117.545.307 MPG |
| 1315 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1316 |  Bezop BEZ | US$0,003913 | -8,16% | 32,82% | US$217.917 | US$642,69 | 55.685.931 BEZ |
| 1317 |  MinexCoin MNX | US$0,03423 | -0,57% | 4,60% | US$217.360 | US$19,58 | 6.349.826 MNX |
| 1318 |  Sentinel Chain SENC | US$0,001097 | -8,98% | -22,19% | US$216.474 | US$4.412,46 | 197.269.666 SENC |
| 1319 |  IDEX Membership IDXM | US$107,99 | 9,78% | 9,00% | US$215.976 | US$363,89 | 2.000 IDXM |
| 1320 |  Raise RAISE | US$0,01702 | -9,79% | -9,00% | US$215.311 | US$23.736,16 | 12.650.611 RAISE |
| 1321 |  Adelphoi ADL | US$0,01033 | -4,78% | 5,31% | US$214.037 | US$217,03 | 20.722.224 ADL |
| 1322 |  Swap XWP | US$0,02429 | -5,73% | -16,33% | US$212.224 | US$38.098,47 | 8.738.504 XWP |
| 1323 |  EUNO EUNO | US$0,006233 | -3,91% | 17,61% | US$212.216 | US$8.291,53 | 34.048.846 EUNO |
| 1324 |  Ultimate Secure Cash USC | US$0,02046 | -1,50% | 3,54% | US$211.630 | US$291,45 | 10.343.113 USC |
| 1325 |  SoMee.Social ONG | US$0,002547 | 3,86% | 24,99% | US$210.240 | US$177,10 | 82.541.230 ONG |
| 1326 |  DIMCOIN DIM | US$0,00009967 | -18,92% | -10,97% | US$209.563 | US$4.876,81 | 2.102.483.276 DIM |
| 1327 |  Pakcoin PAK | US$0,003049 | 5,89% | 34,68% | US$209.178 | US$18,25 | 68.594.750 PAK |
| 1328 |  Startcoin START | US$0,004637 | 0,00% | 14,88% | US$209.046 | - | 45.079.785 START |
| 1329 |  Equal EQL | US$0,0006276 | 7,78% | 25,69% | US$207.845 | US$139,70 | 331.173.650 EQL |
| 1330 |  Scorum Coins SCR | US$0,007100 | -4,45% | 15,81% | US$207.791 | US$41.460,20 | 29.265.075 SCR |
| 1331 |  GoByte GBX | US$0,02794 | -1,69% | -2,58% | US$205.252 | US$4.800,77 | 7.346.371 GBX |
| 1332 |  savedroid SVD | US$0,00007634 | 0,00% | 83,35% | US$205.228 | - | 2.688.339.238 SVD |
| 1333 |  LEOcoin LC4 | US$0,1366 | -3,15% | 14,52% | US$205.222 | US$4.025,43 | 1.501.964 LC4 |
| 1334 |  Sharder SS | US$0,0007226 | -6,39% | -7,49% | US$204.693 | US$2.221,99 | 283.282.765 SS |
| 1335 |  HelloGold HGT | US$0,0007771 | -12,89% | -13,31% | US$204.410 | US$56,64 | 263.034.654 HGT |
| 1336 |  PlayGame PXG | US$0,0002032 | 1,71% | 1,76% | US$203.141 | US$824,64 | 999.875.000 PXG |
| 1337 |  KekCoin KEK | US$0,01889 | -7,47% | -22,62% | US$202.401 | US$7,59 | 10.716.385 KEK |
| 1338 |  Zen Protocol ZP | US$0,008932 | -0,35% | 4,41% | US$202.192 | US$0,7655 | 22.636.450 ZP |
| 1339 |  Fortuna FOTA | US$0,0004192 | -8,28% | -8,79% | US$201.206 | US$722,00 | 479.997.016 FOTA |
| 1340 |  NOW Token NOW | US$0,002414 | -16,63% | -15,18% | US$199.801 | US$599,31 | 82.772.980 NOW |
| 1341 |  Epic Cash EPIC | US$0,03087 | 4,87% | 3,33% | US$198.909 | US$2.385,52 | 6.442.832 EPIC |
| 1342 |  Swace SWACE | US$0,0003863 | 24,06% | 17,55% | US$198.296 | - | 513.292.589 SWACE |
| 1343 |  Magi XMG | US$0,01957 | 0,00% | 25,83% | US$198.295 | - | 10.134.621 XMG |
| 1344 |  Scala XLA | US$0,00002299 | 3,86% | -19,50% | US$198.286 | US$117,43 | 8.623.829.804 XLA |
| 1345 |  GoldFund GFUN | US$0,001280 | -2,50% | 61,79% | US$197.220 | US$2.583,03 | 154.093.551 GFUN |
| 1346 |  SHIELD XSH | US$0,0003840 | -19,45% | 19,13% | US$196.972 | US$3.469,06 | 512.973.375 XSH |
| 1347 |  BUZZCoin BUZZ | US$0,000009837 | -50,47% | -43,50% | US$196.740 | US$0,4470 | 20.000.000.000 BUZZ |
| 1348 |  PDATA PDATA | US$0,0005115 | -16,15% | -19,77% | US$195.088 | US$4.054,10 | 381.385.521 PDATA |
| 1349 |  Dropil DROP | US$0,000008523 | -20,28% | 231,15% | US$194.071 | US$213,08 | 22.770.083.428 DROP |
| 1350 |  BioCoin BIO | US$0,0002285 | 0,00% | -35,39% | US$193.251 | - | 845.785.803 BIO |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.