Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Energycoin ENRG | US$0,001572 | 5,58% | 11,13% | US$192.311 | US$0,001569 | 122.325.446 ENRG |
| 1352 |  Coinlancer CL | US$0,002399 | 0,00% | -29,83% | US$191.020 | - | 79.619.229 CL |
| 1353 |  eBoost EBST | US$0,001907 | 1,16% | 8,29% | US$190.650 | - | 99.990.002 EBST |
| 1354 |  Megacoin MEC | US$0,004920 | 65,20% | 60,01% | US$190.309 | US$117,60 | 38.684.125 MEC |
| 1355 |  Blue Protocol BLUE | US$0,005182 | 33,80% | -9,42% | US$189.896 | - | 36.645.278 BLUE |
| 1356 |  ZUM TOKEN ZUM | US$0,00001195 | 83,70% | -1,07% | US$189.546 | US$9,74 | 15.856.206.793 ZUM |
| 1357 |  Aditus ADI | US$0,0008048 | -2,25% | 24,50% | US$188.403 | US$48.797,38 | 234.110.888 ADI |
| 1358 |  Ritocoin RITO | US$0,0001364 | 3,52% | -12,93% | US$186.758 | US$312,68 | 1.369.509.706 RITO |
| 1359 |  Rapids RPD | US$0,00004153 | -25,10% | -21,33% | US$184.880 | US$2.867,47 | 4.451.315.879 RPD |
| 1360 |  Rapidz RPZX | US$0,0002763 | -20,87% | 13,37% | US$182.884 | US$49.456,08 | 661.943.284 RPZX |
| 1361 |  Ryo Currency RYO | US$0,009040 | -2,12% | 1,09% | US$181.417 | US$217,24 | 20.068.865 RYO |
| 1362 |  OptiToken OPTI | US$0,006394 | 0,60% | 20,53% | US$181.188 | US$98,37 | 28.337.045 OPTI |
| 1363 |  3DCoin 3DC | US$0,002558 | 22,65% | 35,84% | US$179.515 | US$51,74 | 70.188.120 3DC |
| 1364 |  Bolivarcoin BOLI | US$0,01234 | -7,41% | 11,44% | US$178.882 | US$3,17 | 14.501.292 BOLI |
| 1365 |  Social Send SEND | US$0,003256 | -2,58% | 24,41% | US$176.859 | US$20,28 | 54.317.039 SEND |
| 1366 |  Freicoin FRC | US$0,003144 | 10,24% | 26,83% | US$176.218 | US$13,80 | 56.044.564 FRC |
| 1367 |  MMOCoin MMO | US$0,002842 | 8,52% | -13,47% | US$175.479 | US$3.303,56 | 61.753.113 MMO |
| 1368 |  Ties.DB TIE | US$0,004286 | 0,00% | -16,54% | US$174.952 | - | 40.820.992 TIE |
| 1369 |  Trollcoin TROLL | US$0,0002948 | -1,05% | 11,13% | US$174.744 | US$6,80 | 592.810.145 TROLL |
| 1370 |  Cubiex CBIX | US$0,002570 | 0,64% | -16,82% | US$174.304 | US$80,74 | 67.834.673 CBIX |
| 1371 |  Emerald Crypto EMD | US$0,009091 | 12,85% | 21,50% | US$173.788 | US$15,48 | 19.117.129 EMD |
| 1372 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1373 |  EXMR FDN EXMR | US$0,02732 | 0,88% | -6,68% | US$172.437 | US$10.697,23 | 6.310.751 EXMR |
| 1374 |  TrumpCoin TRUMP | US$0,02591 | -14,70% | 45,99% | US$171.095 | US$407,11 | 6.604.387 TRUMP |
| 1375 |  Zeusshield ZSC | US$0,0001455 | 0,88% | -1,32% | US$170.143 | US$30.761,71 | 1.169.566.883 ZSC |
| 1376 |  Blockpass PASS | US$0,001014 | -14,26% | -0,18% | US$169.540 | US$594,72 | 167.223.762 PASS |
| 1377 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1378 |  Atlantis Blue Digital Token ABDT | US$0,0009190 | 0,26% | -36,16% | US$167.083 | - | 181.818.082 ABDT |
| 1379 |  DOWCOIN DOW | US$0,01406 | 1,64% | -2,92% | US$166.580 | US$6,17 | 11.845.266 DOW |
| 1380 |  Swing SWING | US$0,03620 | -7,01% | 3,01% | US$165.715 | US$244,54 | 4.577.733 SWING |
| 1381 |  Neutron NTRN | US$0,004224 | 0,00% | -4,24% | US$165.268 | - | 39.121.694 NTRN |
| 1382 |  CaixaPay CXP | US$0,002066 | -0,94% | 11,15% | US$163.000 | US$29,35 | 78.905.322 CXP |
| 1383 |  GlobalBoost-Y BSTY | US$0,008941 | 37,12% | 58,79% | US$160.504 | US$2.574,71 | 17.950.579 BSTY |
| 1384 |  Relex RLX | US$0,00008523 | 10,72% | -24,48% | US$160.284 | US$32,17 | 1.880.589.110 RLX |
| 1385 |  Truegame TGAME | US$0,001936 | 1,24% | 1,30% | US$159.839 | US$18.214,48 | 82.575.464 TGAME |
| 1386 |  LanaCoin LANA | US$0,00009968 | -0,03% | -30,84% | US$158.230 | US$97,89 | 1.587.423.429 LANA |
| 1387 |  EurocoinToken ECTE | US$0,04161 | 1,30% | -3,61% | US$157.458 | US$102,41 | 3.784.427 ECTE |
| 1388 |  Matchpool GUP | US$0,002082 | -15,86% | 3,23% | US$156.120 | US$279,94 | 75.000.000 GUP |
| 1389 |  Utrum OOT | US$0,002401 | -0,35% | 0,40% | US$155.609 | US$33,44 | 64.800.139 OOT |
| 1390 |  BoatPilot Token NAVY | US$0,002085 | 23,52% | 42,89% | US$154.025 | US$2.995,57 | 73.863.346 NAVY |
| 1391 |  Crowd Machine CMCT | US$0,0003273 | -2,38% | 23,40% | US$153.873 | US$89,13 | 470.164.800 CMCT |
| 1392 |  CyberFM CYFM | US$0,000002983 | 45,07% | 494,03% | US$152.733 | US$297,20 | 51.200.000.000 CYFM |
| 1393 |  TrueDeck TDP | US$0,004959 | -8,64% | -6,99% | US$152.317 | US$24.116,28 | 30.717.516 TDP |
| 1394 |  Shadow Token SHDW | US$0,02174 | -9,66% | 5,79% | US$152.178 | US$1,09 | 7.000.000 SHDW |
| 1395 |  Primalbase Token PBT | US$119,39 | 0,25% | 6,16% | US$149.233 | - | 1.250 PBT |
| 1396 |  uPlexa UPX | US$0,00007026 | -5,83% | -5,93% | US$148.875 | US$3.691,92 | 2.118.860.141 UPX |
| 1397 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1398 |  HEROcoin PLAY | US$0,0007743 | -7,81% | -18,31% | US$145.511 | US$32.092,99 | 187.916.305 PLAY |
| 1399 |  CrypticCoin CRYP | US$0,00005698 | 8,23% | 40,36% | US$145.295 | US$870,30 | 2.549.994.072 CRYP |
| 1400 |  AC3 AC3 | US$0,0002951 | -0,94% | 24,91% | US$144.901 | US$9,14 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.