Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AirWire WIRE | US$0,0005902 | -0,94% | 16,29% | US$70.861 | US$165,13 | 120.058.126 WIRE |
| 1552 |  EtherGem EGEM | US$0,003554 | 2,41% | -1,51% | US$69.242 | US$10.693,75 | 19.483.114 EGEM |
| 1553 |  Alpha Token A | US$0,002250 | 18,36% | -37,77% | US$69.156 | US$489,26 | 30.734.757 A |
| 1554 |  BitClave CAT | US$0,0001377 | 0,00% | 82,41% | US$69.042 | - | 501.394.406 CAT |
| 1555 |  Bitsum BSM | US$0,00004118 | 13,21% | 14,45% | US$68.711 | US$10,30 | 1.668.487.942 BSM |
| 1556 |  Bela BELA | US$0,001474 | 13,58% | 19,07% | US$68.673 | US$0,9826 | 46.594.074 BELA |
| 1557 |  Golos GOLOS | US$0,0003013 | -0,03% | -0,40% | US$68.552 | US$27,33 | 227.506.452 GOLOS |
| 1558 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1559 |  Kuverit KUV | US$0,00003518 | -0,26% | 103,96% | US$68.243 | US$0,4898 | 1.940.080.099 KUV |
| 1560 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | -17,38% | US$67.671 | - | 5.471.056.500 KNDC |
| 1561 |  XDNA XDNA | US$0,01092 | 4,69% | -15,81% | US$67.134 | US$243,59 | 6.145.816 XDNA |
| 1562 |  EveriToken EVT | US$0,002931 | 5,70% | 32,11% | US$66.286 | US$0,1172 | 22.614.716 EVT |
| 1563 |  Impleum IMPL | US$0,009345 | -13,10% | -16,94% | US$66.061 | US$44,24 | 7.068.976 IMPL |
| 1564 |  Opal OPAL | US$0,004350 | 0,00% | 11,27% | US$65.923 | - | 15.156.364 OPAL |
| 1565 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1566 |  Cryptonite XCN | US$0,00009297 | 0,00% | 18,53% | US$65.871 | - | 708.506.520 XCN |
| 1567 |  WandX WAND | US$0,005377 | 0,00% | -28,28% | US$65.833 | - | 12.244.135 WAND |
| 1568 |  Webcoin WEB | US$0,001470 | -11,40% | -13,21% | US$65.624 | US$1.114,77 | 44.653.049 WEB |
| 1569 |  Bridge Protocol BRDG | US$0,0002922 | 11,37% | 61,54% | US$65.487 | US$4,71 | 224.088.259 BRDG |
| 1570 |  ProxyNode PRX | US$0,0003981 | -28,69% | -14,49% | US$65.270 | US$181,05 | 163.934.027 PRX |
| 1571 |  OPCoinX OPCX | US$0,0003935 | -0,94% | 11,26% | US$64.435 | US$0,001175 | 163.755.554 OPCX |
| 1572 |  MODEL-X-coin MODX | US$0,005312 | 4,29% | 16,62% | US$64.014 | US$2,45 | 12.050.832 MODX |
| 1573 |  Suretly SUR | US$0,2703 | 11,51% | 41,51% | US$63.783 | US$185,46 | 235.961 SUR |
| 1574 |  WOLLO WLO | US$0,001481 | 20,36% | 9,76% | US$63.760 | US$11,05 | 43.057.496 WLO |
| 1575 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1576 |  Profile Utility Token PUT | US$0,001364 | -11,18% | -23,37% | US$61.761 | US$1.009,54 | 45.289.804 PUT |
| 1577 |  Jade Currency JADE | US$0,001082 | -13,20% | -56,77% | US$60.812 | US$6.465,87 | 56.200.000 JADE |
| 1578 |  Kurrent KURT | US$0,0009898 | 0,00% | 62,50% | US$60.738 | - | 61.364.813 KURT |
| 1579 |  TENA TENA | US$0,02263 | -12,37% | 28,03% | US$60.466 | US$383,34 | 2.672.526 TENA |
| 1580 |  PoSW Coin POSW | US$0,001364 | 0,00% | -1,00% | US$60.168 | - | 44.100.000 POSW |
| 1581 |  Version V | US$0,00009470 | 0,00% | 21,95% | US$59.730 | - | 630.713.537 V |
| 1582 |  Daneel DAN | US$0,002917 | 0,00% | -23,68% | US$59.049 | - | 20.242.358 DAN |
| 1583 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1584 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1585 |  Carboncoin CARBON | US$0,000003810 | 0,26% | 0,26% | US$58.644 | US$0,7620 | 15.392.022.544 CARBON |
| 1586 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1587 |  BlockMesh BMH | US$0,0002136 | -25,55% | -14,98% | US$58.311 | US$2.853,64 | 273.039.971 BMH |
| 1588 |  Rimbit RBT | US$0,0002938 | 11,99% | 11,99% | US$58.042 | US$2,76 | 197.581.050 RBT |
| 1589 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1590 |  ANON ANON | US$0,007574 | -1,94% | 7,09% | US$57.519 | US$22,18 | 7.593.802 ANON |
| 1591 |  Sharpay S | US$0,00005540 | -52,22% | -59,40% | US$57.134 | US$4,14 | 1.031.302.597 S |
| 1592 |  FUZE Token FUZE | US$68,89 | -7,72% | -16,36% | US$57.121 | US$3.993,68 | 829 FUZE |
| 1593 |  Verify CRED | US$0,004225 | 0,00% | -41,02% | US$57.082 | - | 13.508.864 CRED |
| 1594 |  Commercium CMM | US$0,001279 | -7,99% | -29,54% | US$56.648 | US$164,53 | 44.297.172 CMM |
| 1595 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1596 |  MicroMoney AMM | US$0,003569 | -0,96% | -5,12% | US$56.313 | US$15.061,10 | 15.777.256 AMM |
| 1597 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1598 |  SnapCoin SNPC | US$0,0001193 | -5,17% | 4,03% | US$56.158 | US$1.802,50 | 470.639.448 SNPC |
| 1599 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1600 |  Stipend SPD | US$0,004820 | 118,39% | 32,97% | US$55.534 | US$5,44 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.